October 29, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 20) 1055'0 -2'2 10/29/20   5:44 AM CST
  • SOYBEANS (Jan 21) 1053'6 -1'0 10/29/20   5:44 AM CST
  • SOYBEANS (Mar 21) 1041'4 -0'2 10/29/20   5:44 AM CST
  • SOYBEAN OIL (Dec 20) 33.24 -0.18 10/29/20   5:44 AM CST
  • SOYBEAN OIL (Jan 21) 33.11 -0.18 10/29/20   5:41 AM CST
  • SOYBEAN OIL (Mar 21) 32.93 -0.15 10/29/20   5:39 AM CST
  • SOYBEAN MEAL (Dec 20) 3757 - 10 10/29/20   5:44 AM CST
  • SOYBEAN MEAL (Jan 21) 3689 - 12 10/29/20   5:43 AM CST
  • SOYBEAN MEAL (Mar 21) 3572 - 8 10/29/20   5:43 AM CST
  • CORN (Dec 20) 400'0 -1'4 10/29/20   5:44 AM CST
  • CORN (Mar 21) 402'6 -1'4 10/29/20   5:44 AM CST
  • CORN (May 21) 403'6 -1'4 10/29/20   5:42 AM CST
  • CANADIAN DOLLAR (Nov 20) 0.750350 -0.001750 10/29/20   5:37 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.750550 -0.001600 10/29/20   5:43 AM CST
  • CANADIAN DOLLAR (Jan 21) 0.752900 0.000550 10/28/20   11:16 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1052'0 1055'0 -2'2 1057'2 05:44A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1050'4 1053'6 -1'0 1054'6 05:44A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1037'6 1041'4 -0'2 1041'6 05:44A Chart for @S1H Options for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 33.42 33.56 33.12 33.24 -0.18 33.42 05:44A Chart for @BO0Z Options for @BO0Z
Jan 21 33.29 33.44 33.02 33.11 -0.18 33.29 05:44A Chart for @BO1F Options for @BO1F
Mar 21 33.08 33.21 32.83 32.93 -0.15 33.08 05:44A Chart for @BO1H Options for @BO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3772 3788 3728 3757 - 10 3767 05:44A Chart for @SM0Z Options for @SM0Z
Jan 21 3705 3718 3667 3689 - 12 3701 05:44A Chart for @SM1F Options for @SM1F
Mar 21 3584 3596 3555 3572 - 8 3580 05:44A Chart for @SM1H Options for @SM1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 397'2 400'0 -1'4 401'4 05:44A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 400'2 402'6 -1'4 404'2 05:44A Chart for @C1H Options for @C1H
May 21 405'0 407'4 401'4 403'6 -1'4 405'2 05:44A Chart for @C1K Options for @C1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 20 0.751100 0.752450 0.750300 0.750350 -0.001750 0.752100 05:43A Chart for @CD0X Options for @CD0X
Dec 20 0.750600 0.753200 0.750300 0.750550 -0.001600 0.752150 05:43A Chart for @CD0Z Options for @CD0Z
Jan 21 0.752900 0.752900 0.750550 0.752900 0.000550 0.752350 05:43A Chart for @CD1F Options for @CD1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 89% Dew Pt: 2oC
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:36 Sunset: 5:53
As reported at WINCHESTER, ON at 6:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Thu
29 Oct
Fri
30 Oct
Sat
31 Oct
Sun
1 Nov
Mon
2 Nov
Weather
Condition
Cloudy Clear Clear Rain Mostly Cloudy
Weather Cloudy Clear Clear Rain Mostly Cloudy
Temp
L/H (°C)
-3/2 -4/3 -5/5 0/9 -3/2
Feels
Like

L/H (°C)
-6/-2 -9/0 -8/2 -4/6 -8/-2
Dew Point
(°C)
-2 -7 -6 1 -4
Humidity
(%)
90 60 62 75 62
Wind
Speed

(kph)
11 10 10 21 21
Precip
(%)
- - - 30 -
Precip
Amt
(cm)
None None None Rain
0.36
None
Evap
(cm/day)
0.05 0.1 0.1 0.13 0.13
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN