Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Aug 20) 871'2 -10'4 SOYBEANS (Sep 20) 867'4 -9'0 SOYBEANS (Nov 20) 869'2 -10'4 SOYBEAN OIL (Aug 20) 31.46 -0.17 SOYBEAN OIL (Sep 20) 30.89 -0.37 SOYBEAN OIL (Oct 20) 30.74 -0.45 SOYBEAN MEAL (Aug 20) 2805 - 7 SOYBEAN MEAL (Sep 20) 2823 - 12 SOYBEAN MEAL (Oct 20) 2836 - 15 CORN (Sep 20) 307'6 -3'4 CORN (Dec 20) 321'0 -3'0 CORN (Mar 21) 333'0 -2'6 CANADIAN DOLLAR (Aug 20) 0.748050 -0.005450 CANADIAN DOLLAR (Sep 20) 0.747150 -0.005450 CANADIAN DOLLAR (Oct 20) 0.747000 -0.005450

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 08/07 Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 08/07 Oct 20 31.21 31.30 30.59 30.74 -0.45 30.71s 08/07 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 20 0.749200 0.750300 0.748050 0.748050 -0.005450 0.747150s 08/07 Sep 20 0.751600 0.751700 0.746350 0.747150 -0.005450 0.747150s 08/07 Oct 20 0.751050 0.751050 0.747000 0.747000 -0.005450 0.747200s 08/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 69% Dew Pt: 17oC Barom: 30.17 Wind Dir: N Cond: N/A Wind Spd: 0 km/h Sunrise: 5:53 Sunset: 8:16 As reported at MASSENA, NY at 10:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Sat 8 Aug Sun 9 Aug Mon 10 Aug Tue 11 Aug Wed 12 Aug Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°C) 13/29 16/28 18/31 21/31 18/29 Feels Like L/H (°C) 13/29 16/28 18/33 21/33 18/29 Dew Point (°C) 16 17 19 20 17 Humidity (%) 52 65 65 67 58 Wind Speed (kph) 6 14 10 8 6 Precip (%) - 52 58 58 - Precip Amt (cm) None Rain 0.20 Rain 0.18 Rain 0.79 None Evap (cm/day) 0.53 0.48 0.43 0.46 0.48
	View complete Local Weather

	Quote of the Day
	"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh." ~ Steven Tyler,  Lead Singer of Areosmith

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.