Canadian Made Extruded Soybean Meal and Soybean Oil Top Quality Organic and non-GMO Feed Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% hexane free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Nov 17) 985'2 13'4 SOYBEANS (Jan 18) 995'2 13'4 SOYBEANS (Mar 18) 1004'4 13'2 SOYBEAN OIL (Oct 17) 33.99 -0.11 SOYBEAN OIL (Dec 17) 34.22 -0.12 SOYBEAN OIL (Jan 18) 34.38 -0.12 SOYBEAN MEAL (Oct 17) 3152 60 SOYBEAN MEAL (Dec 17) 3192 61 SOYBEAN MEAL (Jan 18) 3211 61 CORN (Dec 17) 353'4 3'2 CORN (Mar 18) 366'0 3'0 CORN (May 18) 374'6 3'2 CANADIAN DOLLAR (Oct 17) 0.811300 0.000550 CANADIAN DOLLAR (Nov 17) 0.810800 0.000550 CANADIAN DOLLAR (Dec 17) 0.810750 0.000550

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 09/22 Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 09/22 Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 09/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3088 3170 3085 3152 60 3150s 09/22 Dec 17 3126 3209 3124 3192 61 3190s 09/22 Jan 18 3146 3227 3145 3211 61 3210s 09/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Oct 17 0.812000 0.815150 0.811300 0.811300 0.000550 0.810800s 09/22 Nov 17 0.815000 0.815000 0.810350 0.810800 0.000550 0.810950s 09/22 Dec 17 0.811800 0.816450 0.810050 0.810750 0.000550 0.811050s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 96% Dew Pt: 13oC Barom: 30.03 Wind Dir: N Cond: N/A Wind Spd: 2 km/h Sunrise: 6:51 Sunset: 6:58 As reported at KEMPTVILLE, ON at 3:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Sat 23 Sep Sun 24 Sep Mon 25 Sep Tue 26 Sep Wed 27 Sep Weather Condition Weather Clear Clear Clear Mostly Cloudy Thunder Storms Temp L/H (°C) 13/29 17/31 16/31 16/30 17/28 Feels Like L/H (°C) 13/30 17/32 16/32 16/31 17/29 Dew Point (°C) 16 18 17 17 18 Humidity (%) 64 65 65 65 66 Wind Speed (kph) 5 5 3 8 3 Precip (%) - - - - 52 Precip Amt (cm) None None None None Rain 0.28 Evap (cm/day) 0.33 0.36 0.3 0.36 0.23
	View complete Local Weather

	Quote of the Day
	"We are the people our parents warned us about." ~ Jimmy Buffett,  Musician

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.