October 21, 2018
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 18) 856'2 -6'6 10/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 870'2 -7'2 10/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 883'0 -7'0 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Dec 18) 29.13 0.12 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Jan 19) 29.36 0.13 10/19/18   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.61 0.13 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3131 - 32 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Jan 19) 3150 - 31 10/19/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3143 - 28 10/19/18   1:19 PM CST
  • CORN (Dec 18) 366'2 -3'6 10/19/18   1:19 PM CST
  • CORN (Mar 19) 378'4 -3'4 10/19/18   1:19 PM CST
  • CORN (May 19) 386'0 -3'2 10/19/18   1:19 PM CST
  • CANADIAN DOLLAR (Nov 18) 0.766350 -0.002300 10/19/18   2:00 PM CST
  • CANADIAN DOLLAR (Dec 18) 0.764250 -0.002300 10/19/18   3:59 PM CST
  • CANADIAN DOLLAR (Jan 19) 0.764000 -0.002250 10/19/18   2:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 856'2 856'2 -6'6 856'6s 10/19 Chart for @S8X Options for @S8X
Jan 19 879'2 880'2 870'0 870'2 -7'2 870'4s 10/19 Chart for @S9F Options for @S9F
Mar 19 892'2 893'0 883'0 883'0 -7'0 883'4s 10/19 Chart for @S9H Options for @S9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 29.17 29.44 28.96 29.13 0.12 29.14s 10/19 Chart for @BO8Z Options for @BO8Z
Jan 19 29.37 29.67 29.20 29.36 0.13 29.38s 10/19 Chart for @BO9F Options for @BO9F
Mar 19 29.63 29.92 29.45 29.61 0.13 29.62s 10/19 Chart for @BO9H Options for @BO9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3166 3177 3130 3131 - 32 3131s 10/19 Chart for @SM8Z Options for @SM8Z
Jan 19 3185 3194 3148 3150 - 31 3151s 10/19 Chart for @SM9F Options for @SM9F
Mar 19 3179 3187 3141 3143 - 28 3146s 10/19 Chart for @SM9H Options for @SM9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 371'0 366'0 366'2 -3'6 367'0s 10/19 Chart for @C8Z Options for @C8Z
Mar 19 382'6 383'0 378'4 378'4 -3'4 379'4s 10/19 Chart for @C9H Options for @C9H
May 19 390'0 390'2 386'0 386'0 -3'2 387'0s 10/19 Chart for @C9K Options for @C9K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 18 0.765700 0.766350 0.765700 0.766350 -0.002300 0.762800s 10/19 Chart for @CD8X Options for @CD8X
Dec 18 0.765250 0.768350 0.762250 0.764250 -0.002300 0.763150s 10/19 Chart for @CD8Z Options for @CD8Z
Jan 19 0.765000 0.765000 0.764000 0.764000 -0.002250 0.763900s 10/19 Chart for @CD9F Options for @CD9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 2oC Feels Like: -2oC
Humid: 70% Dew Pt: -3oC
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:23 Sunset: 6:04
As reported at MASSENA, NY at 6:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
21 Oct
Mon
22 Oct
Tue
23 Oct
Wed
24 Oct
Thu
25 Oct
Weather
Condition
Mostly Cloudy Rain Rain Rain Partly Cloudy
Weather Mostly Cloudy Rain Rain Rain Partly Cloudy
Temp
L/H (°C)
1/6 -3/8 2/8 -1/7 -3/5
Feels
Like

L/H (°C)
-4/2 -6/7 0/6 -4/4 -8/1
Dew Point
(°C)
-4 -2 3 -1 -4
Humidity
(%)
53 69 85 72 65
Wind
Speed

(kph)
21 10 13 16 14
Precip
(%)
- 55 80 80 -
Precip
Amt
(cm)
None Rain
0.03
Rain
0.86
Rain
0.25
None
Evap
(cm/day)
0.23 0.13 0.1 0.15 0.15
View complete Local Weather

Quote of the Day


"Be Prepared... the meaning of the motto is that a scout must prepare himself by previous thinking out and practicing how to act on any accident or emergency so that he is never taken by surprise."

~ Baden Powell,  (1857-1941), British army officer, founder of the Boy Scouts


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN