November 24, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jan 18) 992'4 -4'0 11/24/17   12:04 PM CST
  • SOYBEANS (Mar 18) 1004'0 -3'6 11/24/17   12:04 PM CST
  • SOYBEANS (May 18) 1013'6 -3'4 11/24/17   12:04 PM CST
  • SOYBEAN OIL (Dec 17) 33.94 -0.11 11/24/17   12:04 PM CST
  • SOYBEAN OIL (Jan 18) 34.08 -0.12 11/24/17   12:04 PM CST
  • SOYBEAN OIL (Mar 18) 34.32 -0.10 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Dec 17) 3234 - 6 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Jan 18) 3254 - 8 11/24/17   12:04 PM CST
  • SOYBEAN MEAL (Mar 18) 3288 - 8 11/24/17   12:04 PM CST
  • CORN (Dec 17) 342'0 -3'0 11/24/17   12:04 PM CST
  • CORN (Mar 18) 354'4 -2'0 11/24/17   12:04 PM CST
  • CORN (May 18) 363'0 -2'0 11/24/17   12:04 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.786700 -0.000550 11/24/17   12:14 PM CST
  • CANADIAN DOLLAR (Jan 18) 0.787550 -0.000550 11/24/17   12:01 PM CST
  • CANADIAN DOLLAR (Feb 18) 0.787800 -0.000550 11/24/17   12:01 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K Options for @S8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.06 34.08 33.68 33.94 -0.11 33.94s 01:20P Chart for @BO7Z Options for @BO7Z
Jan 18 34.22 34.22 33.83 34.08 -0.12 34.08s 04:03P Chart for @BO8F Options for @BO8F
Mar 18 34.43 34.44 34.06 34.32 -0.10 34.32s 01:20P Chart for @BO8H Options for @BO8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3236 3270 3231 3234 - 6 3238s 04:17P Chart for @SM7Z Options for @SM7Z
Jan 18 3259 3293 3253 3254 - 8 3259s 01:20P Chart for @SM8F Options for @SM8F
Mar 18 3292 3325 3284 3288 - 8 3290s 01:20P Chart for @SM8H Options for @SM8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K Options for @C8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 17 0.787200 0.789300 0.784600 0.786700 -0.000550 0.786800s 04:00P Chart for @CD7Z Options for @CD7Z
Jan 18 0.787450 0.787600 0.786200 0.787550 -0.000550 0.787200s 04:00P Chart for @CD8F Options for @CD8F
Feb 18 0.787800 0.787850 0.785800 0.787800 -0.000550 0.787450s 04:00P Chart for @CD8G Options for @CD8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 8oC Feels Like: 6oC
Humid: 47% Dew Pt: -3oC
Barom: 29.62 Wind Dir: SSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:13 Sunset: 4:25
As reported at KEMPTVILLE, ON at 10:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sat
25 Nov
Sun
26 Nov
Mon
27 Nov
Tue
28 Nov
Wed
29 Nov
Weather
Condition
Rain Snow Snow Showers Rain/Snow Mix Rain
Weather Rain Snow Snow Showers Rain/Snow Mix Rain
Temp
L/H (°C)
1/6 -6/0 -7/-2 -7/7 -3/5
Feels
Like

L/H (°C)
-2/3 -11/-3 -10/-2 -12/3 -3/1
Dew Point
(°C)
1 -6 -8 -4 -2
Humidity
(%)
85 68 66 65 69
Wind
Speed

(kph)
10 8 10 21 10
Precip
(%)
79 61 20 41 20
Precip
Amt
(cm)
Rain
0.18
S: .6-2.5
L: 0.18
S: <.6
L: 0.05
S: <.6
L: 0.10
Rain
0.18
Evap
(cm/day)
0.05 0.08 0.08 0.15 0.08
View complete Local Weather

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN