August 21, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Sep 19) 858'6 3'0 8/21/19   2:26 AM CST
  • SOYBEANS (Nov 19) 871'2 3'0 8/21/19   2:28 AM CST
  • SOYBEANS (Jan 20) 885'2 3'2 8/21/19   2:26 AM CST
  • SOYBEAN OIL (Sep 19) 28.52 0.09 8/21/19   2:27 AM CST
  • SOYBEAN OIL (Oct 19) 28.64 0.10 8/21/19   2:26 AM CST
  • SOYBEAN OIL (Dec 19) 28.88 0.09 8/21/19   2:27 AM CST
  • SOYBEAN MEAL (Sep 19) 2952 12 8/21/19   2:26 AM CST
  • SOYBEAN MEAL (Oct 19) 2970 11 8/21/19   2:26 AM CST
  • SOYBEAN MEAL (Dec 19) 3006 11 8/21/19   2:27 AM CST
  • CORN (Sep 19) 360'4 1'0 8/21/19   2:27 AM CST
  • CORN (Dec 19) 369'6 1'0 8/21/19   2:28 AM CST
  • CORN (Mar 20) 382'4 1'2 8/21/19   2:10 AM CST
  • CANADIAN DOLLAR (Sep 19) 0.751500 0.000250 8/21/19   2:28 AM CST
  • CANADIAN DOLLAR (Oct 19) 0.751750 0.000200 8/20/19   7:54 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.751000     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'2 854'2 858'6 3'0 855'6 02:29A Chart for @S9U Options for @S9U
Nov 19 868'2 872'6 866'6 871'2 3'0 868'2 02:29A Chart for @S9X Options for @S9X
Jan 20 882'0 886'4 880'6 885'2 3'2 882'0 02:29A Chart for @S0F Options for @S0F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.49 28.62 28.43 28.52 0.09 28.43 02:29A Chart for @BO9U Options for @BO9U
Oct 19 28.63 28.72 28.54 28.64 0.10 28.54 02:29A Chart for @BO9V Options for @BO9V
Dec 19 28.85 29.01 28.79 28.87 0.08 28.79 02:29A Chart for @BO9Z Options for @BO9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2954 2934 2952 12 2940 02:27A Chart for @SM9U Options for @SM9U
Oct 19 2959 2974 2954 2971 12 2959 02:28A Chart for @SM9V Options for @SM9V
Dec 19 2994 3010 2990 3007 12 2995 02:28A Chart for @SM9Z Options for @SM9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 361'0 359'6 360'4 1'0 359'4 02:29A Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 370'0 1'2 368'6 02:29A Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'6 381'4 382'4 1'2 381'2 02:29A Chart for @C0H Options for @C0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 19 0.751300 0.752250 0.751000 0.751500 0.000250 0.751250 02:28A Chart for @CD9U Options for @CD9U
Oct 19 0.751750 0.752450 0.751600 0.751750 0.000200 0.751550 02:28A Chart for @CD9V Options for @CD9V
Nov 19 0.752350 0.751750 0.751000 0.751800 Chart for @CD9X Options for @CD9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 15oC Feels Like: 15oC
Humid: 83% Dew Pt: 12oC
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 6:08 Sunset: 7:56
As reported at MASSENA, NY at 3:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
21 Aug
Thu
22 Aug
Fri
23 Aug
Sat
24 Aug
Sun
25 Aug
Weather
Condition
Thunder Storms Rain Partly Cloudy Clear Clear
Weather Thunder Storms Rain Partly Cloudy Clear Clear
Temp
L/H (°C)
15/28 16/24 12/23 11/24 11/26
Feels
Like

L/H (°C)
15/29 16/24 12/23 11/24 11/26
Dew Point
(°C)
17 16 11 11 12
Humidity
(%)
71 60 55 58 57
Wind
Speed

(kph)
10 16 13 5 5
Precip
(%)
76 20 - - -
Precip
Amt
(cm)
Rain
0.81
Rain
0.18
None None None
Evap
(cm/day)
0.38 0.48 0.48 0.41 0.41
View complete Local Weather

Quote of the Day


"Boredom is a great motivator."

~ Uma Thurman,  Actress


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN