 |
Quote Ticker |
 |
 |
- SOYBEANS (May 21) 1433'2 15'0
 - SOYBEANS (Jul 21) 1422'0 11'4
 - SOYBEANS (Aug 21) 1381'0 8'4
 - SOYBEAN OIL (May 21) 56.29 1.44
 - SOYBEAN OIL (Jul 21) 54.17 1.37
 - SOYBEAN OIL (Aug 21) 51.81 1.14
 - SOYBEAN MEAL (May 21) 4024 3
 - SOYBEAN MEAL (Jul 21) 4058 - 1
 - SOYBEAN MEAL (Aug 21) 4025 - 5
 - CORN (May 21) 586'6 -4'4
 - CORN (Jul 21) 574'6 -3'0
 - CORN (Sep 21) 530'6 -1'0
 - CANADIAN DOLLAR (Apr 21) 0.800050 0.002350
 - CANADIAN DOLLAR (May 21) 0.799900 0.002350
 - CANADIAN DOLLAR (Jun 21) 0.799450 0.002350

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
1419'0 |
1437'6 |
1418'0 |
1433'2 |
15'0 |
1433'2s |
04/16 |
|
 |
 |
Jul 21 |
1410'4 |
1430'0 |
1410'4 |
1422'0 |
11'4 |
1422'4s |
04/16 |
|
 |
 |
Aug 21 |
1372'0 |
1390'6 |
1371'2 |
1381'0 |
8'4 |
1381'0s |
04/16 |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
54.95 |
56.48 |
54.86 |
56.29 |
1.44 |
56.33s |
04/16 |
|
 |
 |
Jul 21 |
52.92 |
54.38 |
52.78 |
54.17 |
1.37 |
54.24s |
04/16 |
|
 |
 |
Aug 21 |
50.73 |
52.01 |
50.46 |
51.81 |
1.14 |
51.87s |
04/16 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
4003 |
4084 |
3995 |
4024 |
3 |
4022s |
04/16 |
|
 |
 |
Jul 21 |
4046 |
4126 |
4038 |
4058 |
- 1 |
4064s |
04/16 |
|
 |
 |
Aug 21 |
4000 |
4087 |
4000 |
4025 |
- 5 |
4026s |
04/16 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 21 |
590'4 |
594'6 |
583'2 |
586'6 |
-4'4 |
585'4s |
04/16 |
|
 |
 |
Jul 21 |
577'4 |
581'6 |
571'4 |
574'6 |
-3'0 |
573'6s |
04/16 |
|
 |
 |
Sep 21 |
530'0 |
534'0 |
526'6 |
530'6 |
-1'0 |
529'4s |
04/16 |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 21 |
0.800050 |
0.800050 |
0.800050 |
0.800050 |
0.002350 |
0.799900s |
04/16 |
|
 |
 |
May 21 |
0.797100 |
0.800300 |
0.797100 |
0.799900 |
0.002350 |
0.799950s |
04/16 |
|
 |
 |
Jun 21 |
0.797300 |
0.800500 |
0.796300 |
0.799450 |
0.002350 |
0.800000s |
04/16 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Winchester, ON |
 |
Chg Zip Code: |
Temp: |
7oC |
Feels Like: |
6oC |
Humid: |
80% |
Dew Pt: |
3oC |
Barom: |
29.82 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
6 km/h |
Sunrise: |
6:12 |
Sunset: |
7:49 |
As reported at WINCHESTER, ON at 1:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Winchester, ON |
 |
 |
 |
 |
 |
Date |
 |
Sun
18 Apr |
 |
Mon
19 Apr |
 |
Tue
20 Apr |
 |
Wed
21 Apr |
 |
Thu
22 Apr |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Rain |
Rain |
Rain |
Rain/Snow Mix |
Rain/Snow Mix |
Temp
L/H (°C) |
4/12 |
4/15 |
3/11 |
2/4 |
-2/6 |
Feels Like
L/H (°C) |
3/12 |
2/15 |
-1/11 |
-2/2 |
-7/2 |
Dew Point
(°C) |
5 |
4 |
1 |
-2 |
-2 |
Humidity
(%) |
77 |
63 |
58 |
73 |
71 |
Wind Speed
(kph) |
5 |
11 |
19 |
14 |
21 |
Precip (%) |
56 |
36 |
46 |
80 |
80 |
Precip Amt (cm)
|
Rain 0.15 |
Rain 0.03 |
Rain 0.10 |
S: .6-2.5 L: 1.75 |
S: .6-2.5 L: 0.64 |
Evap
(cm/day) |
0.18 |
0.28 |
0.25 |
0.15 |
0.18 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you want something done you'll find a way. If you don't want something done you'll find an excuse." |
|
 |
 |
 |
 |
|