Tri-County Protein Corp 12206 Gypsy Lane, Winchester, ON, K0C 2K0 CANADA T:613-774-0141 F:613-774-2013

	Quote Ticker
	SOYBEANS (Jul 12) 1405'0s -33'0 SOYBEANS (Aug 12) 1381'0s -24'2 SOYBEANS (Sep 12) 1327'0s -20'4 SOYBEAN OIL (Jul 12) 50.81 0.49 SOYBEAN OIL (Aug 12) 51.06 0.52 SOYBEAN OIL (Sep 12) 51.29 0.55 SOYBEAN MEAL (Jul 12) 4198 19 SOYBEAN MEAL (Aug 12) 4060 26 SOYBEAN MEAL (Sep 12) 3905 41 CORN (Jul 12) 642'6 7'2 CORN (Sep 12) 556'4 10'0 CORN (Dec 12) 546'0 9'0 CANADIAN DOLLAR (Jun 12) 0.9804 0.0020 CANADIAN DOLLAR (Sep 12) 0.9780 0.0016 CANADIAN DOLLAR (Dec 12) 0.9775 0.0030

	Futures
	S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18 Aug 12 1381'0s -24'2 05/18 Sep 12 1327'0s -20'4 05/18 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Jul 12 50.44 50.87 50.25 50.81 0.49 12:30A Aug 12 50.65 51.08 50.65 51.06 0.52 12:30A Sep 12 50.87 51.29 50.84 51.29 0.55 12:30A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Jul 12 4199 4220 4183 4198 19 12:30A Aug 12 4050 4064 4035 4060 26 12:30A Sep 12 3881 3905 3881 3905 41 12:30A @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 638'2 644'4 637'6 642'6 7'2 12:27A Sep 12 549'6 558'4 549'6 556'4 10'0 12:27A Dec 12 543'0 549'4 542'6 546'0 9'0 12:27A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Jun 12 0.9784 0.9813 0.9768 0.9804 0.0020 12:30A Sep 12 0.9771 0.9789 0.9750 0.9780 0.0016 12:31A Dec 12 0.9775 0.9775 0.9773 0.9775 0.0030 12:29A My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Jul 12 ) CBOT 6354 104 1:57P SOYBEANS ( Jul 12 ) CBOT 14050 - 330 1:43P WHEAT ( Jul 12 ) CBOT 6952 374 1:51P OATS ( Jul 12 ) CBOT 3400 14 1:51P Stocks MICROSOFT [Dela NASDAQ 29.27 - 0.45 3:00P WAL-MART STORES NYSE 62.43 0.75 3:01P EXXON MOBIL [De NYSE 81.47 - 0.44 3:01P TIME WARNER [De NYSE 34.27 - 0.35 3:04P  - Mouse over for last update

	Intraday Commodities
	@CN2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup SOYBEANS (S2N) Exchange:  CBOT Last Price:  1405'0s Change:  -33'0 Today's High:  1437'0 Today's Low:  1405'0 Volume:  88,009 Updated:  05/18/2012 1:43:00PM Delay Time:  10 Minutes

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 16oC Feels Like: 16oC Humid: 72% Dew Pt: 11oC Barom: 30.12 Wind Dir: SSE Cond: N/A Wind Spd: 9 km/h Sunrise: 5:26 Sunset: 8:31 As reported at KEMPTVILLE, ON at 1:00 AM
	View complete Local Weather

	Local Radar
	Winchester, ON
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Mon 21 May Tue 22 May Wed 23 May Thu 24 May Fri 25 May Weather Condition Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms Temp L/H (°C) 13/27 15/23 13/25 12/25 14/26 Feels Like L/H (°C) 13/27 15/25 13/26 12/26 14/27 Dew Point (°C) 11 16 14 14 16 Humidity (%) 46 72 60 61 67 Wind Speed (kph) 14 8 5 13 14 Precip (%) 41 77 - - 20 Precip Amt (cm) Rain 0.10 Rain 1.42 None None Rain 0.10 Evap (cm/day) 0.53 0.28 0.28 0.38 0.36
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8, NRDC and NFU Talking Climate Change G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.