June 14, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 21) 1477'6 5'4 6/14/21   7:30 PM CST
  • SOYBEANS (Aug 21) 1443'0 1'6 6/14/21   7:30 PM CST
  • SOYBEANS (Sep 21) 1406'0 1'2 6/14/21   7:29 PM CST
  • SOYBEAN OIL (Jul 21) 66.13 0.17 6/14/21   7:30 PM CST
  • SOYBEAN OIL (Aug 21) 64.07 0.14 6/14/21   7:28 PM CST
  • SOYBEAN OIL (Sep 21) 63.28 0.14 6/14/21   7:28 PM CST
  • SOYBEAN MEAL (Jul 21) 3750 11 6/14/21   7:30 PM CST
  • SOYBEAN MEAL (Aug 21) 3779 12 6/14/21   7:23 PM CST
  • SOYBEAN MEAL (Sep 21) 3807 13 6/14/21   7:05 PM CST
  • CORN (Jul 21) 660'6 1'4 6/14/21   7:30 PM CST
  • CORN (Sep 21) 596'0 -2'4 6/14/21   7:31 PM CST
  • CORN (Dec 21) 578'0 -3'2 6/14/21   7:31 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.823300     CST
  • CANADIAN DOLLAR (Jul 21) 0.823400 0.000050 6/14/21   7:00 PM CST
  • CANADIAN DOLLAR (Aug 21) 0.824250     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1483'4 1488'2 1475'6 1477'6 5'4 1472'2 07:31P Chart for @S1N Options for @S1N
Aug 21 1451'0 1457'0 1442'6 1443'0 1'6 1441'2 07:31P Chart for @S1Q Options for @S1Q
Sep 21 1413'4 1418'6 1406'0 1406'0 1'2 1404'6 07:31P Chart for @S1U Options for @S1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 66.33 66.79 66.06 66.13 0.17 65.96 07:30P Chart for @BO1N Options for @BO1N
Aug 21 64.25 64.80 64.02 64.07 0.14 63.93 07:31P Chart for @BO1Q Options for @BO1Q
Sep 21 63.50 64.00 63.28 63.28 0.14 63.14 07:31P Chart for @BO1U Options for @BO1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3760 3776 3749 3750 11 3739 07:30P Chart for @SM1N Options for @SM1N
Aug 21 3782 3799 3778 3779 12 3767 07:30P Chart for @SM1Q Options for @SM1Q
Sep 21 3814 3826 3807 3807 13 3794 07:31P Chart for @SM1U Options for @SM1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 665'0 660'0 660'6 1'4 659'2 07:31P Chart for @C1N Options for @C1N
Sep 21 601'0 602'6 595'0 596'0 -2'4 598'4 07:31P Chart for @C1U Options for @C1U
Dec 21 584'4 586'2 577'0 578'0 -3'2 581'2 07:31P Chart for @C1Z Options for @C1Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 21 0.823750 0.823350 0.823300 0.823350 Chart for @CD1M Options for @CD1M
Jul 21 0.823650 0.823750 0.823400 0.823400 0.000050 0.823350 07:29P Chart for @CD1N Options for @CD1N
Aug 21 0.823700 0.823400 0.824250 0.823350 Chart for @CD1Q Options for @CD1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 12oC Feels Like: 12oC
Humid: 70% Dew Pt: 6oC
Barom: 30.16 Wind Dir: WNW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:13 Sunset: 8:50
As reported at WINCHESTER, ON at 8:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
15 Jun
Wed
16 Jun
Thu
17 Jun
Fri
18 Jun
Sat
19 Jun
Weather
Condition
Rain Clear Clear Rain Thunder Storms
Weather Rain Clear Clear Rain Thunder Storms
Temp
L/H (°C)
14/20 9/20 9/23 13/25 16/23
Feels
Like

L/H (°C)
14/20 7/20 8/23 13/25 16/23
Dew Point
(°C)
11 6 7 11 13
Humidity
(%)
78 52 43 52 70
Wind
Speed

(kph)
8 11 8 13 11
Precip
(%)
80 - - 48 80
Precip
Amt
(cm)
Rain
0.64
None None Rain
0.20
Rain
0.74
Evap
(cm/day)
0.3 0.51 0.53 0.48 0.36
View complete Local Weather

Quote of the Day


"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish."

~ John Quincy Adams,  (1767-1848), 6th US President


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN