Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Jan 21) 1155'4 -6'4 SOYBEANS (Mar 21) 1156'6 -6'2 SOYBEANS (May 21) 1154'4 -6'4 SOYBEAN OIL (Dec 20) 37.25 -0.15 SOYBEAN OIL (Jan 21) 36.92 -0.09 SOYBEAN OIL (Mar 21) 36.79 -0.07 SOYBEAN MEAL (Dec 20) 3918 - 17 SOYBEAN MEAL (Jan 21) 3878 - 24 SOYBEAN MEAL (Mar 21) 3861 - 26 CORN (Dec 20) 414'0 -0'6 CORN (Mar 21) 419'4 -1'2 CORN (May 21) 422'6 -1'2 CANADIAN DOLLAR (Dec 20) 0.772750 -0.000250 CANADIAN DOLLAR (Jan 21) 0.772800 -0.000450 CANADIAN DOLLAR (Feb 21) 0.772850 -0.000450

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1163'6 1164'0 1155'4 1155'4 -6'4 1162'0 12:39A Mar 21 1164'2 1165'0 1156'4 1156'6 -6'2 1163'0 12:39A May 21 1162'4 1162'6 1154'4 1154'4 -6'4 1161'0 12:39A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 20 37.40 37.40 37.25 37.25 -0.15 37.40 12:39A Jan 21 37.10 37.18 36.84 36.92 -0.09 37.01 12:39A Mar 21 36.95 36.99 36.72 36.79 -0.07 36.86 12:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 20 3916 3918 3916 3918 - 17 3935 12:39A Jan 21 3910 3912 3877 3878 - 24 3902 12:39A Mar 21 3892 3896 3859 3861 - 26 3887 12:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 414'4 414'6 411'6 414'0 -0'6 414'6 12:39A Mar 21 420'6 420'6 416'6 419'4 -1'2 420'6 12:39A May 21 423'6 424'0 420'2 422'6 -1'2 424'0 12:39A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 20 0.773050 0.773350 0.772200 0.772750 -0.000250 0.773000 12:40A Jan 21 0.773000 0.773150 0.772750 0.772800 -0.000450 0.773250 12:40A Feb 21 0.773050 0.773200 0.772800 0.772850 -0.000450 0.773300 12:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 7oC Feels Like: 7oC Humid: 87% Dew Pt: 5oC Barom: 30.37 Wind Dir: S Cond: N/A Wind Spd: 6 km/h Sunrise: 7:21 Sunset: 4:20 As reported at WINCHESTER, ON at 1:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Wed 2 Dec Thu 3 Dec Fri 4 Dec Sat 5 Dec Sun 6 Dec Weather Condition Weather Snow Mostly Cloudy Rain Partly Cloudy Cloudy Temp L/H (°C) -2/7 -2/5 1/5 -3/2 -2/2 Feels Like L/H (°C) -7/5 -7/1 -4/1 -3/2 -6/2 Dew Point (°C) -4 -4 -1 -3 -3 Humidity (%) 78 74 77 74 83 Wind Speed (kph) 14 19 14 2 5 Precip (%) 80 - 30 - - Precip Amt (cm) S: .6-2.5 L: 0.18 None Rain 0.41 None None Evap (cm/day) 0.1 0.1 0.08 0.03 0.05
	View complete Local Weather

	Quote of the Day
	"Diversity: the art of thinking independently together." ~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.