Tri-County Protein Corp 12206 Gypsy Lane, Winchester, ON, K0C 2K0 CANADA T:613-774-0141 F:613-774-2013

	Quote Ticker
	SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   SOYBEAN OIL (Mar 12) 51.59s - 0.35   |   SOYBEAN OIL (May 12) 52.02s - 0.35   |   SOYBEAN OIL (Jul 12) 52.41s - 0.37   |   SOYBEAN MEAL (Mar 12) 3222s - 14   |   SOYBEAN MEAL (May 12) 3239s - 15   |   SOYBEAN MEAL (Jul 12) 3264s - 14   |   CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   CANADIAN DOLLAR (Mar 12) 0.9976s +0.0002   |   CANADIAN DOLLAR (Jun 12) 0.9956s +0.0002   |   CANADIAN DOLLAR (Sep 12) 0.9936s +0.0002   - Mouse over for last update

	Futures
	S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27 May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27 Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 51.82 51.88 51.58 51.59s - 0.35 01/27 May 12 52.24 52.29 52.02 52.02s - 0.35 01/27 Jul 12 52.62 52.68 52.42 52.41s - 0.37 01/27 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3226 3243 3205 3222s - 14 01/27 May 12 3246 3261 3224 3239s - 15 01/27 Jul 12 3271 3284 3247 3264s - 14 01/27 @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27 May 12 639'0 648'0 636'4 647'4s 7'4 01/27 Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9967 1.0001 0.9947 0.9976s 0.0002 01/27 Jun 12 0.9940 0.9979 0.9929 0.9956s 0.0002 01/27 Sep 12 0.9920 0.9930 0.9920 0.9936s 0.0002 01/27 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -7oC Feels Like: -11oC Humid: 96% Dew Pt: -7oC Barom: 29.94 Wind Dir: SSW Cond: N/A Wind Spd: 7 km/h Sunrise: 7:26 Sunset: 5:03 As reported at KEMPTVILLE, ON at 8:00 AM
	View complete Local Weather

	Local Radar
	Winchester, ON
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Sat 28 Jan Sun 29 Jan Mon 30 Jan Tue 31 Jan Wed 1 Feb Weather Condition Weather Snow Snow Snow Showers Snow Snow Temp L/H (°C) -5/2 -6/-2 -11/-6 -11/-2 -6/2 Feels Like L/H (°C) -8/-2 -11/-6 -18/-11 -17/-4 -12/-3 Dew Point (°C) -3 -7 -13 -9 -4 Humidity (%) 78 75 76 68 79 Wind Speed (kph) 13 16 10 10 14 Precip (%) 60 47 20 70 60 Precip Amt (cm) S: .6-2.5 L: 0.30 S: .6-2.5 L: 0.23 S: <.6 L: 0.03 S: 2.5-5 L: 0.38 S: 6-10 L: 0.91 Evap (cm/day) 0.08 0.08 0.05 0.08 0.08
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Behind Firm Basis: Farmers Hold, Livestock Eat One Step Forward Two Back Cash Grains Firm to Higher Thursday Technically Speaking Dec Corn: Bullish Elliott Wave and Seasonal Patterns Rally in March to May Corn Spread Could Be Ending March Cotton Could See Short-Term Lull Fundamentally Speaking Major Grains Seeing Exports Decline for First Time Since 2002-03 July-November Soybean Spread History 2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States DTN Ag Policy Blog Biodiesel Board Urges Tax Credit Renewal Vilsack Responds to SOTU More Reaction to the SOTU Minding Ag's Business Thumbs Up for RP Yield Adjustments Budget for Big Income Swings Pre-Death Planning for Landlords DTN Ag Weather Forum Winter Weather and High Latitude Blocking Russia and Ukraine Cold Weather Threat South American weather update. DTN Ethanol Blog Ethanol Futures Adjust Higher EPA Determines Palm Oil Biodiesel Not Qualified Under RFS Gasoline-Ethanol Spread Blows Out on Futures Spike DTN Production Blog Give Me Liberty Trees Losing out to Crops Farming After the Flood Harrington's Sort & Cull Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common Will Open Winter Hold Meat Demand To Fire? South America Calling Brazil Summer Corn Numbers Continue To Shrink Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit AgRural Cuts Brazil Soybean View To 70 MMT Editor's Notebook Who's Afraid of Mark Bittman? National Debts, National Curses, National Blessings A Tale of Two Traditions Machinery Chatter Global Tractor Manufacturers Are Smiling If a Seed Falls Crooked in a Row ... A day at the KARTA conference Global Tractor Manufacturers Are Smiling

	Quote of the Day
	"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." ~ Saint Augustine,  (354-430), Christian church father, philosopher

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.