February 24, 2018
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 18) 1037'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (May 18) 1048'0 4'2 2/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1056'6 3'4 2/23/18   1:19 PM CST
  • SOYBEAN OIL (Mar 18) 32.28 0.32 2/23/18   1:19 PM CST
  • SOYBEAN OIL (May 18) 32.49 0.31 2/23/18   1:19 PM CST
  • SOYBEAN OIL (Jul 18) 32.66 0.32 2/23/18   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3754 - 14 2/23/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3783 - 13 2/23/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3777 - 13 2/23/18   1:19 PM CST
  • CORN (Mar 18) 366'2 -0'4 2/23/18   1:19 PM CST
  • CORN (May 18) 374'6 -0'2 2/23/18   1:19 PM CST
  • CORN (Jul 18) 382'2 -0'2 2/23/18   1:19 PM CST
  • CANADIAN DOLLAR (Mar 18) 0.791900 0.003300 2/23/18   3:59 PM CST
  • CANADIAN DOLLAR (Apr 18) 0.788950 0.003200 2/23/18   2:00 PM CST
  • CANADIAN DOLLAR (May 18) 0.791600 0.003300 2/23/18   2:36 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.10 32.55 32.05 32.28 0.32 32.36s 02/23 Chart for @BO8H Options for @BO8H
May 18 32.32 32.75 32.25 32.49 0.31 32.56s 02/23 Chart for @BO8K Options for @BO8K
Jul 18 32.50 32.92 32.43 32.66 0.32 32.73s 02/23 Chart for @BO8N Options for @BO8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 02/23 Chart for @SM8H Options for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 02/23 Chart for @SM8K Options for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 02/23 Chart for @SM8N Options for @SM8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 18 0.787200 0.792850 0.786000 0.791900 0.003300 0.789950s 02/23 Chart for @CD8H Options for @CD8H
Apr 18 0.789050 0.789050 0.788950 0.788950 0.003200 0.790350s 02/23 Chart for @CD8J Options for @CD8J
May 18 0.791600 0.791600 0.791600 0.791600 0.003300 0.790750s 02/23 Chart for @CD8K Options for @CD8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 0oC
Humid: 86% Dew Pt: 0oC
Barom: 30.18 Wind Dir: WNW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:48 Sunset: 5:42
As reported at KEMPTVILLE, ON at 8:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sat
24 Feb
Sun
25 Feb
Mon
26 Feb
Tue
27 Feb
Wed
28 Feb
Weather
Condition
Mostly Cloudy Freezing Rain Partly Cloudy Partly Cloudy Rain/Snow Mix
Weather Mostly Cloudy Freezing Rain Partly Cloudy Partly Cloudy Rain/Snow Mix
Temp
L/H (°C)
-3/4 -3/8 -2/6 -4/8 -3/6
Feels
Like

L/H (°C)
-3/2 -7/4 -5/3 -4/7 -8/4
Dew Point
(°C)
-3 -2 -3 -4 -2
Humidity
(%)
69 81 61 64 75
Wind
Speed

(kph)
6 14 11 6 8
Precip
(%)
- 80 - - 30
Precip
Amt
(cm)
None Ice
0.23
None None S: .6-2.5
L: 0.36
Evap
(cm/day)
0.1 0.1 0.15 0.13 0.1
View complete Local Weather

Quote of the Day


"When written in Chinese, the word 'crisis' is composed of two characters - one represents danger, and the other represents opportunity."

~ Saul David Alinsky


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN