September 22, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEAN OIL (Oct 19) 29.27 -0.53 9/20/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 29.40 -0.57 9/20/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 29.63 -0.56 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2908 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2947 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2963 - 10 9/20/19   1:19 PM CST
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.753400 -0.001450 9/20/19   2:57 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.752550 -0.001500 9/20/19   2:00 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.754800 -0.001500 9/20/19   3:59 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 29.81 29.81 29.25 29.27 -0.53 29.28s 09/20 Chart for @BO9V Options for @BO9V
Dec 19 29.97 29.97 29.38 29.40 -0.57 29.40s 09/20 Chart for @BO9Z Options for @BO9Z
Jan 20 30.14 30.18 29.62 29.63 -0.56 29.64s 09/20 Chart for @BO0F Options for @BO0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 09/20 Chart for @SM9V Options for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 09/20 Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 09/20 Chart for @SM0F Options for @SM0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 19 0.754650 0.754650 0.752800 0.753400 -0.001450 0.753400s 09/20 Chart for @CD9V Options for @CD9V
Nov 19 0.752550 -0.001500 0.753700s 09/20 Chart for @CD9X Options for @CD9X
Dec 19 0.754950 0.755400 0.752850 0.754800 -0.001500 0.753950s 09/20 Chart for @CD9Z Options for @CD9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 84% Dew Pt: 14oC
Barom: 30.1 Wind Dir: SSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:46 Sunset: 6:57
As reported at MASSENA, NY at 1:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
22 Sep
Mon
23 Sep
Tue
24 Sep
Wed
25 Sep
Thu
26 Sep
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Rain
Weather Partly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°C)
14/28 16/24 10/16 6/21 11/23
Feels
Like

L/H (°C)
14/29 16/24 10/16 6/21 11/23
Dew Point
(°C)
15 15 11 8 12
Humidity
(%)
67 72 81 65 67
Wind
Speed

(kph)
18 23 16 5 13
Precip
(%)
- 60 60 - 60
Precip
Amt
(cm)
None Rain
0.30
Rain
0.36
None Rain
0.20
Evap
(cm/day)
0.43 0.38 0.23 0.25 0.3
View complete Local Weather

Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN