August 24, 2016
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Tri-Pro Gold Soymeal is back and is available now!


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Sep 16) 1030'6 -3'4 8/24/16   1:16 AM CST
  • SOYBEANS (Nov 16) 1009'2 -4'2 8/24/16   1:25 AM CST
  • SOYBEANS (Jan 17) 1009'4 -4'6 8/24/16   1:13 AM CST
  • SOYBEAN OIL (Sep 16) 33.95 0.06 8/24/16   1:17 AM CST
  • SOYBEAN OIL (Oct 16) 34.15 0.11 8/24/16   12:58 AM CST
  • SOYBEAN OIL (Dec 16) 34.41 0.09 8/24/16   1:23 AM CST
  • SOYBEAN MEAL (Sep 16) 3308 - 16 8/24/16   1:23 AM CST
  • SOYBEAN MEAL (Oct 16) 3286 - 19 8/24/16   1:11 AM CST
  • SOYBEAN MEAL (Dec 16) 3268 - 17 8/24/16   1:23 AM CST
  • CORN (Sep 16) 327'2 -1'2 8/24/16   1:23 AM CST
  • CORN (Dec 16) 336'2 -1'0 8/24/16   1:23 AM CST
  • CORN (Mar 17) 346'0 -1'0 8/24/16   1:23 AM CST
  • CANADIAN DOLLAR (Sep 16) 0.773350 -0.001350 8/24/16   1:23 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.773800 -0.001250 8/24/16   12:43 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.775200     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1028'4 1030'6 -3'4 1034'2 01:25A Chart for @S6U Options for @S6U
Nov 16 1013'0 1014'0 1006'4 1009'2 -4'2 1013'4 01:25A Chart for @S6X Options for @S6X
Jan 17 1013'0 1014'2 1007'2 1009'4 -4'6 1014'2 01:25A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 33.98 34.07 33.87 33.95 0.06 33.89 01:23A Chart for @BO6U Options for @BO6U
Oct 16 34.10 34.20 34.01 34.15 0.11 34.04 01:23A Chart for @BO6V Options for @BO6V
Dec 16 34.42 34.50 34.28 34.41 0.09 34.32 01:24A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3324 3324 3303 3308 - 16 3324 01:23A Chart for @SM6U Options for @SM6U
Oct 16 3302 3304 3284 3286 - 19 3305 01:23A Chart for @SM6V Options for @SM6V
Dec 16 3281 3282 3262 3268 - 17 3285 01:23A Chart for @SM6Z Options for @SM6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 328'4 327'0 327'2 -1'2 328'4 01:25A Chart for @C6U Options for @C6U
Dec 16 337'0 337'4 335'6 336'2 -1'0 337'2 01:25A Chart for @C6Z Options for @C6Z
Mar 17 347'0 347'2 345'6 346'0 -1'0 347'0 01:25A Chart for @C7H Options for @C7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774400 0.774450 0.772750 0.773000 -0.001700 0.774700 01:25A Chart for @CD6U Options for @CD6U
Dec 16 0.774300 0.774450 0.773150 0.773800 -0.001250 0.775050 01:23A Chart for @CD6Z Options for @CD6Z
Mar 17 0.775050 0.773900 0.775200 0.775400 Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 89% Dew Pt: 15oC
Barom: 30.17 Wind Dir: SW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:15 Sunset: 7:53
As reported at KEMPTVILLE, ON at 2:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
24 Aug
Thu
25 Aug
Fri
26 Aug
Sat
27 Aug
Sun
28 Aug
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°C)
15/29 18/28 18/27 14/26 14/28
Feels
Like

L/H (°C)
15/29 18/31 18/28 14/26 14/28
Dew Point
(°C)
16 18 17 14 15
Humidity
(%)
62 77 63 61 59
Wind
Speed

(kph)
8 11 6 6 6
Precip
(%)
- 80 30 - 39
Precip
Amt
(cm)
None Rain
0.61
Rain
0.81
None Rain
0.25
Evap
(cm/day)
0.33 0.3 0.28 0.3 0.3
View complete Local Weather

Quote of the Day


"Time goes by so fast. People move in and out of our lives. You must never miss an opportunity to tell people what they mean to you."

~ Frasier Crane,  in the final episode of "Cheers"


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN