April 18, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 56.29 1.44 4/16/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 54.17 1.37 4/16/21   1:19 PM CST
  • SOYBEAN OIL (Aug 21) 51.81 1.14 4/16/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4024 3 4/16/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4058 - 1 4/16/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 4025 - 5 4/16/21   1:19 PM CST
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.800050 0.002350 4/16/21   2:00 PM CST
  • CANADIAN DOLLAR (May 21) 0.799900 0.002350 4/16/21   2:00 PM CST
  • CANADIAN DOLLAR (Jun 21) 0.799450 0.002350 4/16/21   3:59 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 54.95 56.48 54.86 56.29 1.44 56.33s 04/16 Chart for @BO1K Options for @BO1K
Jul 21 52.92 54.38 52.78 54.17 1.37 54.24s 04/16 Chart for @BO1N Options for @BO1N
Aug 21 50.73 52.01 50.46 51.81 1.14 51.87s 04/16 Chart for @BO1Q Options for @BO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04/16 Chart for @SM1K Options for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Chart for @SM1N Options for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Chart for @SM1Q Options for @SM1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 0.800050 0.800050 0.800050 0.800050 0.002350 0.799900s 04/16 Chart for @CD1J Options for @CD1J
May 21 0.797100 0.800300 0.797100 0.799900 0.002350 0.799950s 04/16 Chart for @CD1K Options for @CD1K
Jun 21 0.797300 0.800500 0.796300 0.799450 0.002350 0.800000s 04/16 Chart for @CD1M Options for @CD1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 6oC
Humid: 80% Dew Pt: 3oC
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:12 Sunset: 7:49
As reported at WINCHESTER, ON at 1:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
18 Apr
Mon
19 Apr
Tue
20 Apr
Wed
21 Apr
Thu
22 Apr
Weather
Condition
Rain Rain Rain Rain/Snow Mix Rain/Snow Mix
Weather Rain Rain Rain Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°C)
4/12 4/15 3/11 2/4 -2/6
Feels
Like

L/H (°C)
3/12 2/15 -1/11 -2/2 -7/2
Dew Point
(°C)
5 4 1 -2 -2
Humidity
(%)
77 63 58 73 71
Wind
Speed

(kph)
5 11 19 14 21
Precip
(%)
56 36 46 80 80
Precip
Amt
(cm)
Rain
0.15
Rain
0.03
Rain
0.10
S: .6-2.5
L: 1.75
S: .6-2.5
L: 0.64
Evap
(cm/day)
0.18 0.28 0.25 0.15 0.18
View complete Local Weather

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN