August 14, 2018
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Aug 18) 849'4 7'4 8/13/18   1:15 PM CST
  • SOYBEANS (Sep 18) 862'2 5'0 8/14/18   8:34 AM CST
  • SOYBEANS (Nov 18) 873'4 4'6 8/14/18   8:34 AM CST
  • SOYBEAN OIL (Aug 18) 28.15 0.25 8/13/18   1:15 PM CST
  • SOYBEAN OIL (Sep 18) 28.13 -0.23 8/14/18   8:33 AM CST
  • SOYBEAN OIL (Oct 18) 28.27 -0.19 8/14/18   8:34 AM CST
  • SOYBEAN MEAL (Aug 18) 3280 43 8/13/18   1:15 PM CST
  • SOYBEAN MEAL (Sep 18) 3339 64 8/14/18   8:34 AM CST
  • SOYBEAN MEAL (Oct 18) 3344 65 8/14/18   8:34 AM CST
  • CORN (Sep 18) 356'6 0'2 8/14/18   8:34 AM CST
  • CORN (Dec 18) 370'4 0'0 8/14/18   8:34 AM CST
  • CORN (Mar 19) 382'0 0'0 8/14/18   8:34 AM CST
  • CANADIAN DOLLAR (Aug 18) 0.764350 0.003550 8/14/18   2:48 AM CST
  • CANADIAN DOLLAR (Sep 18) 0.764900 0.003700 8/14/18   8:34 AM CST
  • CANADIAN DOLLAR (Oct 18) 0.765000 0.003350 8/14/18   2:44 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 08:34A Chart for @S8Q Options for @S8Q
Sep 18 854'2 866'6 853'2 862'2 5'0 857'2 08:34A Chart for @S8U Options for @S8U
Nov 18 865'0 878'4 864'2 873'4 4'6 868'6 08:34A Chart for @S8X Options for @S8X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 27.94 28.15 27.94 28.15 0.25 28.24s 08:33A Chart for @BO8Q Options for @BO8Q
Sep 18 28.30 28.32 28.10 28.13 -0.23 28.36 08:33A Chart for @BO8U Options for @BO8U
Oct 18 28.39 28.41 28.24 28.27 -0.19 28.46 08:34A Chart for @BO8V Options for @BO8V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3220 3280 3214 3280 43 3278s 08:34A Chart for @SM8Q Options for @SM8Q
Sep 18 3266 3352 3264 3339 64 3275 08:34A Chart for @SM8U Options for @SM8U
Oct 18 3269 3354 3269 3344 65 3279 08:34A Chart for @SM8V Options for @SM8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'4 359'0 356'4 356'6 0'2 356'4 08:34A Chart for @C8U Options for @C8U
Dec 18 370'6 373'0 370'4 370'4 0'0 370'4 08:34A Chart for @C8Z Options for @C8Z
Mar 19 382'0 384'2 382'0 382'0 0'0 382'0 08:34A Chart for @C9H Options for @C9H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 18 0.764350 0.764950 0.763200 0.764350 0.003550 0.760800 08:33A Chart for @CD8Q Options for @CD8Q
Sep 18 0.761900 0.765450 0.761650 0.764900 0.003700 0.761200 08:34A Chart for @CD8U Options for @CD8U
Oct 18 0.764850 0.765800 0.764050 0.765000 0.003350 0.761650 08:34A Chart for @CD8V Options for @CD8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 81% Dew Pt: 20oC
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:03 Sunset: 8:11
As reported at KEMPTVILLE, ON at 9:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
14 Aug
Wed
15 Aug
Thu
16 Aug
Fri
17 Aug
Sat
18 Aug
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°C)
19/27 17/28 15/27 17/26 16/26
Feels
Like

L/H (°C)
19/29 17/29 15/27 17/26 16/26
Dew Point
(°C)
19 18 14 17 16
Humidity
(%)
73 69 56 80 65
Wind
Speed

(kph)
3 6 5 5 8
Precip
(%)
75 24 40 70 40
Precip
Amt
(cm)
Rain
0.69
Rain
0.13
Rain
0.08
Rain
3.12
Rain
0.71
Evap
(cm/day)
0.28 0.38 0.43 0.23 0.38
View complete Local Weather

Quote of the Day


"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water."

~ Miguel de Cervantes,  (1547-1616), Spanish writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN