October 23, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEAN OIL (Dec 21) 62.13 -0.49 10/22/21   1:19 PM CST
  • SOYBEAN OIL (Jan 22) 61.67 -0.53 10/22/21   1:19 PM CST
  • SOYBEAN OIL (Mar 22) 60.81 -0.53 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3269 34 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3245 23 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3248 18 10/22/21   1:19 PM CST
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • CANADIAN DOLLAR (Nov 21) 0.808950 0.000900 10/22/21   2:00 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.808300 0.000900 10/22/21   3:59 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.811800 0.000900 10/22/21   2:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.65 63.00 61.93 62.13 -0.49 62.09s 10/22 Chart for @BO1Z Options for @BO1Z
Jan 22 62.19 62.50 61.49 61.67 -0.53 61.62s 10/22 Chart for @BO2F Options for @BO2F
Mar 22 61.41 61.59 60.61 60.81 -0.53 60.77s 10/22 Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3278 3230 3269 34 3274s 10/22 Chart for @SM1Z Options for @SM1Z
Jan 22 3215 3259 3215 3245 23 3254s 10/22 Chart for @SM2F Options for @SM2F
Mar 22 3215 3263 3215 3248 18 3254s 10/22 Chart for @SM2H Options for @SM2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 21 0.809500 0.809500 0.808550 0.808950 0.000900 0.808600s 10/22 Chart for @CD1X Options for @CD1X
Dec 21 0.808300 0.811600 0.807050 0.808300 0.000900 0.808600s 10/22 Chart for @CD1Z Options for @CD1Z
Jan 22 0.811800 0.000900 0.808750s 10/22 Chart for @CD2F Options for @CD2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 6oC Feels Like: 6oC
Humid: 73% Dew Pt: 2oC
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 2 km/h
Sunrise: 7:29 Sunset: 6:01
As reported at WINCHESTER, ON at 7:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
24 Oct
Mon
25 Oct
Tue
26 Oct
Wed
27 Oct
Thu
28 Oct
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°C)
-1/12 2/8 3/9 6/12 5/13
Feels
Like

L/H (°C)
-1/12 2/6 1/8 3/12 3/13
Dew Point
(°C)
1 3 5 6 5
Humidity
(%)
74 85 94 79 78
Wind
Speed

(kph)
2 11 10 11 8
Precip
(%)
- 80 80 80 20
Precip
Amt
(cm)
None Rain
0.51
Rain
3.66
Rain
0.15
Rain
0.03
Evap
(cm/day)
0.08 0.1 0.08 0.13 0.1
View complete Local Weather

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN