January 23, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 17) 1060'2 -7'2 1/23/17   6:18 AM CST
  • SOYBEANS (May 17) 1068'6 -7'2 1/23/17   6:16 AM CST
  • SOYBEANS (Jul 17) 1075'2 -6'6 1/23/17   6:13 AM CST
  • SOYBEAN OIL (Mar 17) 35.15 1/23/17   6:16 AM CST
  • SOYBEAN OIL (May 17) 35.38 -0.01 1/23/17   6:15 AM CST
  • SOYBEAN OIL (Jul 17) 35.61 -0.02 1/23/17   5:56 AM CST
  • SOYBEAN MEAL (Mar 17) 3455 - 32 1/23/17   6:19 AM CST
  • SOYBEAN MEAL (May 17) 3477 - 33 1/23/17   6:19 AM CST
  • SOYBEAN MEAL (Jul 17) 3485 - 34 1/23/17   6:19 AM CST
  • CORN (Mar 17) 369'2 -0'4 1/23/17   6:18 AM CST
  • CORN (May 17) 375'6 -0'4 1/23/17   6:15 AM CST
  • CORN (Jul 17) 382'4 -0'4 1/23/17   6:15 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.753450 0.001750 1/23/17   6:19 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.754150 0.001450 1/23/17   6:10 AM CST
  • CANADIAN DOLLAR (Sep 17) 0.753300     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1059'2 1060'2 -7'2 1067'4 06:19A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1068'0 1068'6 -7'2 1076'0 06:19A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1074'0 1075'2 -6'6 1082'0 06:19A Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.15 35.34 35.10 35.15 35.15 06:18A Chart for @BO7H Options for @BO7H
May 17 35.45 35.56 35.34 35.38 -0.01 35.39 06:20A Chart for @BO7K Options for @BO7K
Jul 17 35.65 35.80 35.59 35.61 -0.02 35.63 06:20A Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3450 3455 - 32 3487 06:19A Chart for @SM7H Options for @SM7H
May 17 3513 3513 3473 3477 - 33 3510 06:19A Chart for @SM7K Options for @SM7K
Jul 17 3519 3519 3482 3485 - 34 3519 06:19A Chart for @SM7N Options for @SM7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 368'4 369'2 -0'4 369'6 06:19A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'0 375'6 -0'4 376'2 06:19A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'6 382'4 -0'4 383'0 06:19A Chart for @C7N Options for @C7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.750650 0.754050 0.750600 0.753450 0.001750 0.751700 06:19A Chart for @CD7H Options for @CD7H
Jun 17 0.751350 0.754850 0.751200 0.754150 0.001450 0.752700 06:19A Chart for @CD7M Options for @CD7M
Sep 17 0.755800 0.755100 0.753300 0.753750 Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -7oC
Humid: 99% Dew Pt: -3oC
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 11 km/h
Sunrise: 7:30 Sunset: 4:58
As reported at KEMPTVILLE, ON at 7:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
23 Jan
Tue
24 Jan
Wed
25 Jan
Thu
26 Jan
Fri
27 Jan
Weather
Condition
Cloudy Snow Snow Snow Showers Mostly Cloudy
Weather Cloudy Snow Snow Snow Showers Mostly Cloudy
Temp
L/H (°C)
-3/2 -4/-1 -4/1 -2/2 -5/-2
Feels
Like

L/H (°C)
-8/-2 -8/-2 -4/1 -6/-1 -9/-6
Dew Point
(°C)
-3 -4 -3 -2 -6
Humidity
(%)
82 92 88 84 75
Wind
Speed

(kph)
13 8 3 11 13
Precip
(%)
- 80 67 20 -
Precip
Amt
(cm)
None S: 2.5-5
L: 0.74
S: .6-2.5
L: 0.10
S: <.6
L: 0.05
None
Evap
(cm/day)
0.05 0.03 0.03 0.05 0.08
View complete Local Weather

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN