December 07, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jan 22) 1255'4 -6'0 12/7/21   12:19 PM CST
  • SOYBEANS (Mar 22) 1264'0 -2'4 12/7/21   12:19 PM CST
  • SOYBEANS (May 22) 1272'4 -1'2 12/7/21   12:19 PM CST
  • SOYBEAN OIL (Dec 21) 56.96 -0.83 12/7/21   11:28 AM CST
  • SOYBEAN OIL (Jan 22) 57.54 -0.32 12/7/21   12:20 PM CST
  • SOYBEAN OIL (Mar 22) 57.57 -0.10 12/7/21   12:20 PM CST
  • SOYBEAN MEAL (Dec 21) 3580 - 17 12/7/21   12:03 PM CST
  • SOYBEAN MEAL (Jan 22) 3499 - 27 12/7/21   12:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3494 - 15 12/7/21   12:19 PM CST
  • CORN (Dec 21) 589'4 6'0 12/7/21   12:13 PM CST
  • CORN (Mar 22) 587'6 4'2 12/7/21   12:19 PM CST
  • CORN (May 22) 590'0 4'0 12/7/21   12:19 PM CST
  • CANADIAN DOLLAR (Dec 21) 0.789650 0.006550 12/7/21   12:18 PM CST
  • CANADIAN DOLLAR (Jan 22) 0.790150 0.006750 12/7/21   12:03 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.791050 0.007700 12/7/21   10:32 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1243'0 1255'4 -6'0 1261'4 12:19P Chart for @S2F Options for @S2F
Mar 22 1267'2 1275'4 1252'0 1264'0 -2'4 1266'4 12:19P Chart for @S2H Options for @S2H
May 22 1274'2 1282'2 1260'2 1272'4 -1'2 1273'6 12:19P Chart for @S2K Options for @S2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 58.34 58.35 56.96 56.96 -0.83 57.79 12:20P Chart for @BO1Z Options for @BO1Z
Jan 22 57.91 58.86 56.80 57.54 -0.32 57.86 12:20P Chart for @BO2F Options for @BO2F
Mar 22 57.72 58.66 56.82 57.57 -0.10 57.67 12:20P Chart for @BO2H Options for @BO2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3589 3595 3560 3580 - 17 3597 12:19P Chart for @SM1Z Options for @SM1Z
Jan 22 3523 3536 3474 3499 - 27 3526 12:19P Chart for @SM2F Options for @SM2F
Mar 22 3507 3520 3467 3494 - 15 3509 12:19P Chart for @SM2H Options for @SM2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 589'4 579'4 589'4 6'0 583'4 12:19P Chart for @C1Z Options for @C1Z
Mar 22 584'0 588'6 578'4 587'6 4'2 583'4 12:19P Chart for @C2H Options for @C2H
May 22 586'4 590'6 581'2 590'0 4'0 586'0 12:19P Chart for @C2K Options for @C2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 21 0.783700 0.791400 0.783200 0.789650 0.006550 0.783100 12:18P Chart for @CD1Z Options for @CD1Z
Jan 22 0.783850 0.790700 0.783850 0.790150 0.006750 0.783400 12:18P Chart for @CD2F Options for @CD2F
Feb 22 0.785700 0.791100 0.785600 0.791050 0.007700 0.783350 12:18P Chart for @CD2G Options for @CD2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -4oC Feels Like: -11oC
Humid: 47% Dew Pt: -14oC
Barom: 29.41 Wind Dir: SW
Cond: N/A Wind Spd: 20 km/h
Sunrise: 7:26 Sunset: 4:19
As reported at WINCHESTER, ON at 1:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
7 Dec
Wed
8 Dec
Thu
9 Dec
Fri
10 Dec
Sat
11 Dec
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Snow Showers Rain
Weather Mostly Cloudy Snow Mostly Cloudy Snow Showers Rain
Temp
L/H (°C)
-8/4 -8/-4 -9/-4 -7/4 -1/12
Feels
Like

L/H (°C)
-8/-5 -11/-4 -12/-4 -8/2 -3/12
Dew Point
(°C)
-13 -11 -9 -4 4
Humidity
(%)
51 79 72 78 92
Wind
Speed

(kph)
6 5 3 5 14
Precip
(%)
- 53 - 26 80
Precip
Amt
(cm)
None S: .6-2.5
L: 0.10
None S: <.6
L: 0.03
Rain
1.68
Evap
(cm/day)
0.08 0.03 0.03 0.05 0.08
View complete Local Weather

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN