February 20, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 20) 894'4 -2'6 2/20/20   11:50 AM CST
  • SOYBEANS (May 20) 902'4 -3'0 2/20/20   11:50 AM CST
  • SOYBEANS (Jul 20) 912'0 -3'4 2/20/20   11:50 AM CST
  • SOYBEAN OIL (Mar 20) 30.16 -0.18 2/20/20   11:50 AM CST
  • SOYBEAN OIL (May 20) 30.51 -0.19 2/20/20   11:50 AM CST
  • SOYBEAN OIL (Jul 20) 30.89 -0.19 2/20/20   11:50 AM CST
  • SOYBEAN MEAL (Mar 20) 2931 1 2/20/20   11:49 AM CST
  • SOYBEAN MEAL (May 20) 2984 - 1 2/20/20   11:50 AM CST
  • SOYBEAN MEAL (Jul 20) 3032 - 3 2/20/20   11:48 AM CST
  • CORN (Mar 20) 379'2 -1'2 2/20/20   11:50 AM CST
  • CORN (May 20) 383'4 -1'6 2/20/20   11:50 AM CST
  • CORN (Jul 20) 386'2 -2'0 2/20/20   11:50 AM CST
  • CANADIAN DOLLAR (Mar 20) 0.754000 -0.002000 2/20/20   11:51 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.754000 -0.002000 2/20/20   11:23 AM CST
  • CANADIAN DOLLAR (May 20) 0.755800 -0.000200 2/20/20   9:57 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'4 898'0 891'2 894'4 -2'6 897'2 11:50A Chart for @S0H Options for @S0H
May 20 904'4 905'4 899'4 902'4 -3'0 905'4 11:50A Chart for @S0K Options for @S0K
Jul 20 913'6 915'2 910'0 912'0 -3'4 915'4 11:50A Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.22 30.43 30.04 30.16 -0.18 30.34 11:50A Chart for @BO0H Options for @BO0H
May 20 30.59 30.79 30.39 30.51 -0.19 30.70 11:50A Chart for @BO0K Options for @BO0K
Jul 20 30.98 31.15 30.77 30.89 -0.19 31.08 11:51A Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2938 2908 2931 1 2930 11:50A Chart for @SM0H Options for @SM0H
May 20 2981 2991 2962 2984 - 1 2985 11:50A Chart for @SM0K Options for @SM0K
Jul 20 3031 3041 3012 3032 - 3 3035 11:50A Chart for @SM0N Options for @SM0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 380'6 381'2 378'0 379'2 -1'2 380'4 11:50A Chart for @C0H Options for @C0H
May 20 385'4 385'6 382'4 383'4 -1'6 385'2 11:50A Chart for @C0K Options for @C0K
Jul 20 388'4 389'0 385'4 386'2 -2'0 388'2 11:50A Chart for @C0N Options for @C0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 20 0.756300 0.756900 0.753600 0.754000 -0.002000 0.756000 11:51A Chart for @CD0H Options for @CD0H
Apr 20 0.755500 0.755800 0.753650 0.754000 -0.002000 0.756000 11:51A Chart for @CD0J Options for @CD0J
May 20 0.755550 0.755800 0.753700 0.755800 -0.000200 0.756000 11:51A Chart for @CD0K Options for @CD0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -12oC Feels Like: -19oC
Humid: 53% Dew Pt: -19oC
Barom: 30.55 Wind Dir: WNW
Cond: N/A Wind Spd: 17 km/h
Sunrise: 6:52 Sunset: 5:33
As reported at MASSENA, NY at 12:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Thu
20 Feb
Fri
21 Feb
Sat
22 Feb
Sun
23 Feb
Mon
24 Feb
Weather
Condition
Clear Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
-18/-9 -18/-1 -6/3 -4/4 -3/6
Feels
Like

L/H (°C)
-19/-16 -24/-8 -13/-2 -10/1 -9/4
Dew Point
(°C)
-20 -17 -9 -6 -4
Humidity
(%)
52 55 59 66 70
Wind
Speed

(kph)
11 21 19 14 8
Precip
(%)
- - - - -
Precip
Amt
(cm)
None None None None None
Evap
(cm/day)
0.08 0.13 0.15 0.15 0.13
View complete Local Weather

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN