September 21, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 21) 1260'6 -1'6 9/21/21   9:15 AM CST
  • SOYBEANS (Jan 22) 1269'4 -2'2 9/21/21   9:15 AM CST
  • SOYBEANS (Mar 22) 1274'4 -1'6 9/21/21   9:15 AM CST
  • SOYBEAN OIL (Oct 21) 54.62 -0.29 9/21/21   9:16 AM CST
  • SOYBEAN OIL (Dec 21) 54.52 -0.35 9/21/21   9:16 AM CST
  • SOYBEAN OIL (Jan 22) 54.58 -0.41 9/21/21   9:15 AM CST
  • SOYBEAN MEAL (Oct 21) 3364 3 9/21/21   9:15 AM CST
  • SOYBEAN MEAL (Dec 21) 3401 3 9/21/21   9:15 AM CST
  • SOYBEAN MEAL (Jan 22) 3428 4 9/21/21   9:13 AM CST
  • CORN (Dec 21) 514'0 -7'6 9/21/21   9:15 AM CST
  • CORN (Mar 22) 522'4 -7'2 9/21/21   9:15 AM CST
  • CORN (May 22) 527'4 -7'0 9/21/21   9:15 AM CST
  • CANADIAN DOLLAR (Oct 21) 0.781100 0.001550 9/21/21   9:00 AM CST
  • CANADIAN DOLLAR (Nov 21) 0.783900 0.004450 9/21/21   1:18 AM CST
  • CANADIAN DOLLAR (Dec 21) 0.779500 0.000050 9/21/21   9:16 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1267'0 1257'4 1260'6 -1'6 1262'4 09:16A Chart for @S1X Options for @S1X
Jan 22 1273'0 1276'2 1266'4 1269'4 -2'2 1271'6 09:16A Chart for @S2F Options for @S2F
Mar 22 1276'0 1281'0 1271'0 1274'2 -2'0 1276'2 09:16A Chart for @S2H Options for @S2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 54.91 55.54 54.27 54.54 -0.37 54.91 09:15A Chart for @BO1V Options for @BO1V
Dec 21 54.83 55.50 54.18 54.42 -0.45 54.87 09:15A Chart for @BO1Z Options for @BO1Z
Jan 22 54.99 55.56 54.25 54.49 -0.50 54.99 09:15A Chart for @BO2F Options for @BO2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3362 3377 3353 3364 3 3361 09:15A Chart for @SM1V Options for @SM1V
Dec 21 3398 3416 3390 3402 4 3398 09:15A Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3443 3417 3428 4 3424 09:15A Chart for @SM2F Options for @SM2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 513'0 514'4 -7'2 521'6 09:16A Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'2 522'6 -7'0 529'6 09:16A Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'4 528'0 -6'4 534'4 09:16A Chart for @C2K Options for @C2K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 0.780450 0.784250 0.779300 0.781100 0.001550 0.779550 09:15A Chart for @CD1V Options for @CD1V
Nov 21 0.781650 0.784250 0.779250 0.783900 0.004450 0.779450 09:15A Chart for @CD1X Options for @CD1X
Dec 21 0.780000 0.784650 0.779150 0.779750 0.000300 0.779450 09:15A Chart for @CD1Z Options for @CD1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 70% Dew Pt: 13oC
Barom: 30.23 Wind Dir: SSW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 6:46 Sunset: 7:02
As reported at WINCHESTER, ON at 10:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
21 Sep
Wed
22 Sep
Thu
23 Sep
Fri
24 Sep
Sat
25 Sep
Weather
Condition
Mostly Cloudy Rain Rain Rain Rain
Weather Mostly Cloudy Rain Rain Rain Rain
Temp
L/H (°C)
12/23 16/23 17/22 12/19 9/21
Feels
Like

L/H (°C)
12/23 16/23 17/22 12/19 9/21
Dew Point
(°C)
13 16 17 12 11
Humidity
(%)
60 75 81 68 68
Wind
Speed

(kph)
13 10 10 10 6
Precip
(%)
- 80 80 80 20
Precip
Amt
(cm)
None Rain
0.20
Rain
1.14
Rain
0.38
Rain
0.03
Evap
(cm/day)
0.33 0.2 0.18 0.25 0.23
View complete Local Weather

Quote of the Day


"Don't set your wit against a child"

~ Johnathan Swift,  Author, Poet


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN