November 12, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 19) 906'0 1'0 11/11/19   7:14 PM CST
  • SOYBEANS (Jan 20) 919'4 2'4 11/11/19   11:50 PM CST
  • SOYBEANS (Mar 20) 932'6 2'2 11/11/19   11:50 PM CST
  • SOYBEAN OIL (Dec 19) 31.47 0.05 11/11/19   11:51 PM CST
  • SOYBEAN OIL (Jan 20) 31.67 0.05 11/11/19   11:51 PM CST
  • SOYBEAN OIL (Mar 20) 31.93 0.04 11/11/19   11:49 PM CST
  • SOYBEAN MEAL (Dec 19) 3010 4 11/11/19   11:51 PM CST
  • SOYBEAN MEAL (Jan 20) 3031 4 11/11/19   11:36 PM CST
  • SOYBEAN MEAL (Mar 20) 3061 4 11/11/19   11:50 PM CST
  • CORN (Dec 19) 374'4 1'2 11/11/19   11:50 PM CST
  • CORN (Mar 20) 383'2 1'2 11/11/19   11:45 PM CST
  • CORN (May 20) 389'6 1'0 11/11/19   11:33 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.756350     CST
  • CANADIAN DOLLAR (Dec 19) 0.755450 -0.000850 11/11/19   11:51 PM CST
  • CANADIAN DOLLAR (Jan 20) 0.755950     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 11/11 Chart for @S9X Options for @S9X
Jan 20 916'4 919'4 916'2 919'2 2'2 917'0 11/11 Chart for @S0F Options for @S0F
Mar 20 930'4 933'0 930'0 932'6 2'2 930'4 11/11 Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 31.40 31.48 31.38 31.47 0.05 31.42 11/11 Chart for @BO9Z Options for @BO9Z
Jan 20 31.60 31.68 31.59 31.67 0.05 31.62 11/11 Chart for @BO0F Options for @BO0F
Mar 20 31.85 31.93 31.85 31.93 0.04 31.89 11/11 Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3006 3010 3005 3010 4 3006 11/11 Chart for @SM9Z Options for @SM9Z
Jan 20 3027 3031 3025 3031 4 3027 11/11 Chart for @SM0F Options for @SM0F
Mar 20 3059 3061 3056 3061 4 3057 11/11 Chart for @SM0H Options for @SM0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'4 373'2 374'4 1'2 373'2 11/11 Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'2 382'2 383'2 1'2 382'0 11/11 Chart for @C0H Options for @C0H
May 20 388'6 389'6 388'6 389'6 1'0 388'6 11/11 Chart for @C0K Options for @C0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.755700 0.754850 0.756350 0.756250 Chart for @CD9X Options for @CD9X
Dec 19 0.755700 0.755900 0.754800 0.755450 -0.000850 0.756300 11/11 Chart for @CD9Z Options for @CD9Z
Jan 20 0.756000 0.755450 0.755950 0.756550 Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -14oC
Humid: 85% Dew Pt: -8oC
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 24 km/h
Sunrise: 6:52 Sunset: 4:34
As reported at MASSENA, NY at 12:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
12 Nov
Wed
13 Nov
Thu
14 Nov
Fri
15 Nov
Sat
16 Nov
Weather
Condition
Snow Clear Snow Snow Showers Partly Cloudy
Weather Snow Clear Snow Snow Showers Partly Cloudy
Temp
L/H (°C)
-10/-4 -13/-5 -12/2 -7/2 -14/-2
Feels
Like

L/H (°C)
-18/-11 -21/-9 -17/-2 -13/-3 -18/-2
Dew Point
(°C)
-12 -14 -9 -7 -13
Humidity
(%)
64 67 66 70 69
Wind
Speed

(kph)
19 13 13 23 2
Precip
(%)
80 - 39 77 -
Precip
Amt
(cm)
S: 11-15
L: 1.47
None S: .6-2.5
L: 0.08
S: <.6
L: 0.05
None
Evap
(cm/day)
0.08 0.05 0.1 0.1 0.03
View complete Local Weather

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN