September 26, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 32.82 0.48 9/25/20   1:19 PM CST
  • SOYBEAN OIL (Dec 20) 32.77 0.41 9/25/20   1:19 PM CST
  • SOYBEAN OIL (Jan 21) 32.83 0.38 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 3367 31 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3388 21 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3369 15 9/25/20   1:19 PM CST
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.747200 -0.002450 9/25/20   2:31 PM CST
  • CANADIAN DOLLAR (Nov 20) 0.745700 -0.002450 9/25/20   2:00 PM CST
  • CANADIAN DOLLAR (Dec 20) 0.746850 -0.002450 9/25/20   3:59 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.41 33.05 32.22 32.82 0.48 32.84s 09/25 Chart for @BO0V Options for @BO0V
Dec 20 32.41 33.04 32.22 32.77 0.41 32.82s 09/25 Chart for @BO0Z Options for @BO0Z
Jan 21 32.56 33.09 32.33 32.83 0.38 32.89s 09/25 Chart for @BO1F Options for @BO1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 09/25 Chart for @SM0V Options for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 09/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 09/25 Chart for @SM1F Options for @SM1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 20 0.749100 0.749500 0.745600 0.747200 -0.002450 0.746550s 09/25 Chart for @CD0V Options for @CD0V
Nov 20 0.749400 0.749400 0.745700 0.745700 -0.002450 0.746600s 09/25 Chart for @CD0X Options for @CD0X
Dec 20 0.748650 0.749850 0.745450 0.746850 -0.002450 0.746650s 09/25 Chart for @CD0Z Options for @CD0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 76% Dew Pt: 14oC
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 7 km/h
Sunrise: 6:53 Sunset: 6:46
As reported at MASSENA, NY at 11:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
27 Sep
Mon
28 Sep
Tue
29 Sep
Wed
30 Sep
Thu
1 Oct
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°C)
15/27 16/26 12/19 9/16 7/15
Feels
Like

L/H (°C)
15/28 16/26 12/19 7/16 6/15
Dew Point
(°C)
15 17 14 9 7
Humidity
(%)
63 75 85 77 73
Wind
Speed

(kph)
18 11 14 13 10
Precip
(%)
- 71 71 60 44
Precip
Amt
(cm)
None Rain
0.41
Rain
0.97
Rain
0.43
Rain
0.58
Evap
(cm/day)
0.46 0.3 0.15 0.2 0.18
View complete Local Weather

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN