Canadian Made Extruded Soybean Meal and Soybean Oil Top Quality Organic and non-GMO Feed Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% hexane free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Aug 17) 1010'4 -2'6 SOYBEANS (Sep 17) 1015'4 -2'6 SOYBEANS (Nov 17) 1024'0 -3'0 SOYBEAN OIL (Aug 17) 33.83 -0.14 SOYBEAN OIL (Sep 17) 33.97 -0.14 SOYBEAN OIL (Oct 17) 34.09 -0.13 SOYBEAN MEAL (Aug 17) 3302 - 3 SOYBEAN MEAL (Sep 17) 3322 - 3 SOYBEAN MEAL (Oct 17) 3341 - 4 CORN (Sep 17) 389'2 -1'6 CORN (Dec 17) 402'6 -2'0 CORN (Mar 18) 413'4 -1'6 CANADIAN DOLLAR (Aug 17) 0.794900 CANADIAN DOLLAR (Sep 17) 0.795200 -0.000100 CANADIAN DOLLAR (Oct 17) 0.796100

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 1011'2 1013'2 1009'0 1010'4 -2'6 1013'2 09:32P Sep 17 1016'0 1018'2 1013'4 1015'4 -2'6 1018'2 09:32P Nov 17 1025'0 1027'2 1022'4 1024'0 -3'0 1027'0 09:32P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 17 33.89 33.96 33.79 33.83 -0.14 33.97 09:32P Sep 17 34.06 34.06 33.92 33.97 -0.14 34.11 09:32P Oct 17 34.10 34.14 34.04 34.09 -0.13 34.22 09:32P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 17 3306 3311 3294 3302 - 3 3305 09:32P Sep 17 3323 3331 3316 3322 - 3 3325 09:32P Oct 17 3342 3350 3335 3341 - 4 3345 09:32P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 390'4 391'0 389'0 389'2 -1'6 391'0 09:32P Dec 17 404'4 404'6 402'4 402'6 -2'0 404'6 09:32P Mar 18 415'0 415'4 413'4 413'4 -1'6 415'2 09:32P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 17 0.794700 0.794000 0.794900 0.794900 Sep 17 0.795100 0.795200 0.794300 0.795200 -0.000100 0.795300 09:32P Oct 17 0.795080 0.795080 0.796100 0.795600 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 21oC Feels Like: 21oC Humid: 64% Dew Pt: 13oC Barom: 29.85 Wind Dir: SW Cond: N/A Wind Spd: 9 km/h Sunrise: 5:36 Sunset: 8:41 As reported at KEMPTVILLE, ON at 10:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Fri 21 Jul Sat 22 Jul Sun 23 Jul Mon 24 Jul Tue 25 Jul Weather Condition Weather Rain Rain Cloudy Thunder Storms Mostly Cloudy Temp L/H (°C) 16/27 16/26 14/23 13/22 13/23 Feels Like L/H (°C) 16/27 16/26 14/23 13/22 13/23 Dew Point (°C) 17 16 14 13 13 Humidity (%) 63 65 69 64 66 Wind Speed (kph) 6 2 10 11 5 Precip (%) 20 30 - 30 - Precip Amt (cm) Rain 0.05 Rain 0.05 None Rain 0.23 None Evap (cm/day) 0.46 0.28 0.3 0.43 0.38
	View complete Local Weather

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.