June 17, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 19) 909'0 12'2 6/17/19   12:03 AM CST
  • SOYBEANS (Aug 19) 915'4 12'4 6/16/19   11:54 PM CST
  • SOYBEANS (Sep 19) 922'4 12'4 6/16/19   11:59 PM CST
  • SOYBEAN OIL (Jul 19) 27.83 0.22 6/17/19   12:00 AM CST
  • SOYBEAN OIL (Aug 19) 27.97 0.20 6/16/19   11:36 PM CST
  • SOYBEAN OIL (Sep 19) 28.11 0.20 6/17/19   12:00 AM CST
  • SOYBEAN MEAL (Jul 19) 3255 20 6/16/19   11:59 PM CST
  • SOYBEAN MEAL (Aug 19) 3268 21 6/16/19   11:59 PM CST
  • SOYBEAN MEAL (Sep 19) 3286 22 6/16/19   11:45 PM CST
  • CORN (Jul 19) 462'2 9'2 6/17/19   12:04 AM CST
  • CORN (Sep 19) 467'2 9'0 6/16/19   11:59 PM CST
  • CORN (Dec 19) 471'4 8'0 6/17/19   12:00 AM CST
  • CANADIAN DOLLAR (Jun 19) 0.745850 0.000550 6/17/19   12:01 AM CST
  • CANADIAN DOLLAR (Jul 19) 0.746000 0.000200 6/16/19   6:24 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.746750 0.000450 6/16/19   5:12 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 910'6 900'6 909'0 12'2 896'6 12:06A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 907'4 915'4 12'4 903'0 12:06A Chart for @S9Q Options for @S9Q
Sep 19 915'0 924'0 914'4 922'4 12'4 910'0 12:06A Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.91 27.92 27.74 27.83 0.22 27.61 12:05A Chart for @BO9N Options for @BO9N
Aug 19 28.05 28.05 27.89 27.97 0.20 27.77 12:07A Chart for @BO9Q Options for @BO9Q
Sep 19 28.19 28.19 28.02 28.11 0.20 27.91 12:07A Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3240 3260 3229 3255 20 3235 12:05A Chart for @SM9N Options for @SM9N
Aug 19 3251 3271 3242 3268 21 3247 12:05A Chart for @SM9Q Options for @SM9Q
Sep 19 3269 3287 3252 3286 22 3264 12:05A Chart for @SM9U Options for @SM9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 458'0 462'2 9'2 453'0 12:05A Chart for @C9N Options for @C9N
Sep 19 463'0 468'6 462'4 467'2 9'0 458'2 12:05A Chart for @C9U Options for @C9U
Dec 19 468'0 472'6 467'0 471'4 8'0 463'4 12:05A Chart for @C9Z Options for @C9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.745550 0.746000 0.745500 0.745850 0.000550 0.745300 12:06A Chart for @CD9M Options for @CD9M
Jul 19 0.746000 0.746400 0.746000 0.746000 0.000200 0.745800 12:06A Chart for @CD9N Options for @CD9N
Aug 19 0.746750 0.746900 0.746450 0.746750 0.000450 0.746300 12:06A Chart for @CD9Q Options for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 11oC Feels Like: 11oC
Humid: 93% Dew Pt: 10oC
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:12 Sunset: 8:48
As reported at MASSENA, NY at 12:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
17 Jun
Tue
18 Jun
Wed
19 Jun
Thu
20 Jun
Fri
21 Jun
Weather
Condition
Clear Mostly Cloudy Rain Rain Rain
Weather Clear Mostly Cloudy Rain Rain Rain
Temp
L/H (°C)
8/24 10/27 12/27 12/24 10/22
Feels
Like

L/H (°C)
8/24 10/27 12/27 12/24 10/22
Dew Point
(°C)
11 12 13 13 11
Humidity
(%)
52 50 56 62 59
Wind
Speed

(kph)
6 5 5 11 8
Precip
(%)
- - 22 43 49
Precip
Amt
(cm)
None None Rain
0.03
Rain
0.15
Rain
0.48
Evap
(cm/day)
0.53 0.46 0.41 0.46 0.43
View complete Local Weather

Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN