July 03, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEAN OIL (Jul 20) 27.93 -0.25 7/2/20   12:00 PM CST
  • SOYBEAN OIL (Aug 20) 28.04 -0.27 7/2/20   12:04 PM CST
  • SOYBEAN OIL (Sep 20) 28.22 -0.26 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2934 8 7/2/20   12:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2961 7 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Sep 20) 2982 5 7/2/20   12:04 PM CST
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CANADIAN DOLLAR (Jul 20) 0.736650 0.000950 7/3/20   5:15 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.737300 0.001550 7/3/20   11:40 AM CST
  • CANADIAN DOLLAR (Sep 20) 0.737600 0.001800 7/3/20   11:59 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.21 28.45 27.91 27.93 -0.25 27.96s 07/02 Chart for @BO0N Options for @BO0N
Aug 20 28.35 28.62 28.01 28.04 -0.27 28.09s 07/02 Chart for @BO0Q Options for @BO0Q
Sep 20 28.49 28.78 28.18 28.22 -0.26 28.26s 07/02 Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N Options for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U Options for @SM0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 20 0.737150 0.737850 0.736650 0.736650 0.000950 0.735700 11:59A Chart for @CD0N Options for @CD0N
Aug 20 0.737900 0.737900 0.736700 0.737300 0.001550 0.735750 12:00P Chart for @CD0Q Options for @CD0Q
Sep 20 0.737350 0.738000 0.736450 0.737600 0.001800 0.735800 12:00P Chart for @CD0U Options for @CD0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 30oC Feels Like: 30oC
Humid: 39% Dew Pt: 14oC
Barom: 29.86 Wind Dir: NNE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:18 Sunset: 8:49
As reported at MASSENA, NY at 6:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Fri
3 Jul
Sat
4 Jul
Sun
5 Jul
Mon
6 Jul
Tue
7 Jul
Weather
Condition
Thunder Storms Clear Rain Thunder Storms Thunder Storms
Weather Thunder Storms Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°C)
19/30 14/30 14/29 16/31 18/34
Feels
Like

L/H (°C)
19/30 14/30 14/29 16/31 18/34
Dew Point
(°C)
16 13 14 16 17
Humidity
(%)
45 43 50 44 49
Wind
Speed

(kph)
6 10 11 6 8
Precip
(%)
35 - 30 20 38
Precip
Amt
(cm)
Rain
0.03
None Rain
0.23
Rain
0.10
Rain
0.05
Evap
(cm/day)
0.66 0.71 0.64 0.61 0.66
View complete Local Weather

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN