December 02, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jan 21) 1155'4 -6'4 12/2/20   12:38 AM CST
  • SOYBEANS (Mar 21) 1156'6 -6'2 12/2/20   12:37 AM CST
  • SOYBEANS (May 21) 1154'4 -6'4 12/2/20   12:36 AM CST
  • SOYBEAN OIL (Dec 20) 37.25 -0.15 12/1/20   11:40 PM CST
  • SOYBEAN OIL (Jan 21) 36.92 -0.09 12/2/20   12:39 AM CST
  • SOYBEAN OIL (Mar 21) 36.79 -0.07 12/2/20   12:39 AM CST
  • SOYBEAN MEAL (Dec 20) 3918 - 17 12/1/20   10:13 PM CST
  • SOYBEAN MEAL (Jan 21) 3878 - 24 12/2/20   12:39 AM CST
  • SOYBEAN MEAL (Mar 21) 3861 - 26 12/2/20   12:39 AM CST
  • CORN (Dec 20) 414'0 -0'6 12/2/20   12:33 AM CST
  • CORN (Mar 21) 419'4 -1'2 12/2/20   12:38 AM CST
  • CORN (May 21) 422'6 -1'2 12/2/20   12:35 AM CST
  • CANADIAN DOLLAR (Dec 20) 0.772750 -0.000250 12/2/20   12:39 AM CST
  • CANADIAN DOLLAR (Jan 21) 0.772800 -0.000450 12/1/20   11:43 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.772850 -0.000450 12/1/20   11:43 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1155'4 1155'4 -6'4 1162'0 12:39A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1156'4 1156'6 -6'2 1163'0 12:39A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1154'4 1154'4 -6'4 1161'0 12:39A Chart for @S1K Options for @S1K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 37.40 37.40 37.25 37.25 -0.15 37.40 12:39A Chart for @BO0Z Options for @BO0Z
Jan 21 37.10 37.18 36.84 36.92 -0.09 37.01 12:39A Chart for @BO1F Options for @BO1F
Mar 21 36.95 36.99 36.72 36.79 -0.07 36.86 12:39A Chart for @BO1H Options for @BO1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3916 3918 3916 3918 - 17 3935 12:39A Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3912 3877 3878 - 24 3902 12:39A Chart for @SM1F Options for @SM1F
Mar 21 3892 3896 3859 3861 - 26 3887 12:39A Chart for @SM1H Options for @SM1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 411'6 414'0 -0'6 414'6 12:39A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 416'6 419'4 -1'2 420'6 12:39A Chart for @C1H Options for @C1H
May 21 423'6 424'0 420'2 422'6 -1'2 424'0 12:39A Chart for @C1K Options for @C1K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 20 0.773050 0.773350 0.772200 0.772750 -0.000250 0.773000 12:40A Chart for @CD0Z Options for @CD0Z
Jan 21 0.773000 0.773150 0.772750 0.772800 -0.000450 0.773250 12:40A Chart for @CD1F Options for @CD1F
Feb 21 0.773050 0.773200 0.772800 0.772850 -0.000450 0.773300 12:40A Chart for @CD1G Options for @CD1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 7oC
Humid: 87% Dew Pt: 5oC
Barom: 30.37 Wind Dir: S
Cond: N/A Wind Spd: 6 km/h
Sunrise: 7:21 Sunset: 4:20
As reported at WINCHESTER, ON at 1:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
2 Dec
Thu
3 Dec
Fri
4 Dec
Sat
5 Dec
Sun
6 Dec
Weather
Condition
Snow Mostly Cloudy Rain Partly Cloudy Cloudy
Weather Snow Mostly Cloudy Rain Partly Cloudy Cloudy
Temp
L/H (°C)
-2/7 -2/5 1/5 -3/2 -2/2
Feels
Like

L/H (°C)
-7/5 -7/1 -4/1 -3/2 -6/2
Dew Point
(°C)
-4 -4 -1 -3 -3
Humidity
(%)
78 74 77 74 83
Wind
Speed

(kph)
14 19 14 2 5
Precip
(%)
80 - 30 - -
Precip
Amt
(cm)
S: .6-2.5
L: 0.18
None Rain
0.41
None None
Evap
(cm/day)
0.1 0.1 0.08 0.03 0.05
View complete Local Weather

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN