August 08, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 31.46 -0.17 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 30.89 -0.37 8/7/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 30.74 -0.45 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2805 - 7 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2823 - 12 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2836 - 15 8/7/20   1:19 PM CST
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CANADIAN DOLLAR (Aug 20) 0.748050 -0.005450 8/7/20   2:00 PM CST
  • CANADIAN DOLLAR (Sep 20) 0.747150 -0.005450 8/7/20   3:59 PM CST
  • CANADIAN DOLLAR (Oct 20) 0.747000 -0.005450 8/7/20   2:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 08/07 Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 08/07 Chart for @BO0U Options for @BO0U
Oct 20 31.21 31.30 30.59 30.74 -0.45 30.71s 08/07 Chart for @BO0V Options for @BO0V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V Options for @SM0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 20 0.749200 0.750300 0.748050 0.748050 -0.005450 0.747150s 08/07 Chart for @CD0Q Options for @CD0Q
Sep 20 0.751600 0.751700 0.746350 0.747150 -0.005450 0.747150s 08/07 Chart for @CD0U Options for @CD0U
Oct 20 0.751050 0.751050 0.747000 0.747000 -0.005450 0.747200s 08/07 Chart for @CD0V Options for @CD0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 69% Dew Pt: 17oC
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:53 Sunset: 8:16
As reported at MASSENA, NY at 10:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sat
8 Aug
Sun
9 Aug
Mon
10 Aug
Tue
11 Aug
Wed
12 Aug
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°C)
13/29 16/28 18/31 21/31 18/29
Feels
Like

L/H (°C)
13/29 16/28 18/33 21/33 18/29
Dew Point
(°C)
16 17 19 20 17
Humidity
(%)
52 65 65 67 58
Wind
Speed

(kph)
6 14 10 8 6
Precip
(%)
- 52 58 58 -
Precip
Amt
(cm)
None Rain
0.20
Rain
0.18
Rain
0.79
None
Evap
(cm/day)
0.53 0.48 0.43 0.46 0.48
View complete Local Weather

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN