October 20, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • SOYBEAN OIL (Dec 19) 30.34 -0.03 10/18/19   1:19 PM CST
  • SOYBEAN OIL (Jan 20) 30.58 -0.03 10/18/19   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 30.83 -0.05 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3087 17 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 3116 18 10/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3157 18 10/18/19   1:19 PM CST
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • CANADIAN DOLLAR (Nov 19) 0.762100 0.000850 10/18/19   3:44 PM CST
  • CANADIAN DOLLAR (Dec 19) 0.762100     CST
  • CANADIAN DOLLAR (Jan 20) 0.752000 0.000850 10/18/19   2:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 04:11P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 04:21P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 02:00P Chart for @S0H Options for @S0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.45 30.60 30.33 30.34 -0.03 30.36s 04:01P Chart for @BO9Z Options for @BO9Z
Jan 20 30.70 30.83 30.58 30.58 -0.03 30.60s 04:01P Chart for @BO0F Options for @BO0F
Mar 20 30.92 31.08 30.83 30.83 -0.05 30.84s 02:00P Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3098 3061 3087 17 3085s 02:00P Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3124 3087 3116 18 3112s 02:00P Chart for @SM0F Options for @SM0F
Mar 20 3134 3165 3129 3157 18 3152s 02:00P Chart for @SM0H Options for @SM0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 04:21P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 04:37P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 02:00P Chart for @C0K Options for @C0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Nov 19 0.761900 0.762100 0.761900 0.762100 0.000850 0.762250s 10/18 Chart for @CD9X Options for @CD9X
Dec 19 0.762100 0.762400 Chart for @CD9Z Options for @CD9Z
Jan 20 0.752000 0.000850 0.762700s 10/18 Chart for @CD0F Options for @CD0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 67% Dew Pt: 7oC
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:21 Sunset: 6:06
As reported at MASSENA, NY at 5:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
20 Oct
Mon
21 Oct
Tue
22 Oct
Wed
23 Oct
Thu
24 Oct
Weather
Condition
Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°C)
-1/14 2/16 6/17 7/12 3/14
Feels
Like

L/H (°C)
6/14 2/16 4/17 3/12 -1/14
Dew Point
(°C)
7 4 7 6 3
Humidity
(%)
74 74 72 69 63
Wind
Speed

(kph)
6 6 13 19 19
Precip
(%)
- - 79 50 20
Precip
Amt
(cm)
None None Rain
1.91
Rain
0.79
Rain
0.05
Evap
(cm/day)
0.15 0.15 0.2 0.2 0.25
View complete Local Weather

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN