Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (May 19) 905'2 2'0 SOYBEANS (Jul 19) 918'6 2'0 SOYBEANS (Aug 19) 925'0 2'2 SOYBEAN OIL (May 19) 29.29 0.03 SOYBEAN OIL (Jul 19) 29.62 0.04 SOYBEAN OIL (Aug 19) 29.75 0.06 SOYBEAN MEAL (May 19) 3112 8 SOYBEAN MEAL (Jul 19) 3150 9 SOYBEAN MEAL (Aug 19) 3162 7 CORN (May 19) 371'2 0'2 CORN (Jul 19) 380'4 0'2 CORN (Sep 19) 387'4 0'4 CANADIAN DOLLAR (Apr 19) 0.752000 CANADIAN DOLLAR (May 19) 0.755300 CANADIAN DOLLAR (Jun 19) 0.753950 -0.001200

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 902'6 906'4 899'2 905'2 2'0 906'0s 06:25P Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 06:06P Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 05:17P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 19 29.29 29.40 29.20 29.29 0.03 29.27s 05:09P Jul 19 29.60 29.71 29.52 29.62 0.04 29.60s 04:45P Aug 19 29.74 29.85 29.66 29.75 0.06 29.75s 04:58P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3101 3119 3086 3112 8 3116s 05:37P Jul 19 3140 3154 3122 3150 9 3152s 02:46P Aug 19 3151 3168 3137 3162 7 3166s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 371'4 372'4 368'6 371'2 0'2 371'4s 06:26P Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 06:25P Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 04:45P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 19 0.752850 0.752300 0.752000 0.754000 May 19 0.753350 0.752800 0.755300 0.754550 Jun 19 0.753400 0.754050 0.753400 0.753950 -0.001200 0.755150 06:27P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 7oC Feels Like: 5oC Humid: 49% Dew Pt: -3oC Barom: 30.19 Wind Dir: W Cond: N/A Wind Spd: 7 km/h Sunrise: 7:02 Sunset: 7:11 As reported at MASSENA, NY at 7:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Wed 20 Mar Thu 21 Mar Fri 22 Mar Sat 23 Mar Sun 24 Mar Weather Condition Weather Partly Cloudy Rain/Snow Mix Snow Snow Partly Cloudy Temp L/H (°C) -8/8 -2/8 1/2 -4/2 -6/5 Feels Like L/H (°C) -4/4 -6/6 -6/2 -11/-4 -12/1 Dew Point (°C) -3 -1 -1 -6 -6 Humidity (%) 53 74 84 60 67 Wind Speed (kph) 11 13 18 24 21 Precip (%) - 80 80 80 - Precip Amt (cm) None S: <.6 L: 0.30 S: 16-23 L: 2.26 S: 6-10 L: 1.12 None Evap (cm/day) 0.2 0.15 0.08 0.2 0.18
	View complete Local Weather

	Quote of the Day
	"It is easier to forgive an enemy than to forgive a friend." ~ William Blake

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.