December 10, 2016
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jan 17) 1039'0 10'4 12/9/16   1:19 PM CST
  • SOYBEANS (Mar 17) 1049'4 10'6 12/9/16   1:19 PM CST
  • SOYBEANS (May 17) 1057'6 11'0 12/9/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 36.63 -0.31 12/9/16   1:19 PM CST
  • SOYBEAN OIL (Jan 17) 36.87 -0.32 12/9/16   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 37.13 -0.33 12/9/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 3186 50 12/9/16   1:18 PM CST
  • SOYBEAN MEAL (Jan 17) 3198 51 12/9/16   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3239 51 12/9/16   1:19 PM CST
  • CORN (Dec 16) 351'4 6'0 12/9/16   1:19 PM CST
  • CORN (Mar 17) 358'6 6'0 12/9/16   1:19 PM CST
  • CORN (May 17) 365'2 6'0 12/9/16   1:19 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.758900 0.001450 12/9/16   3:59 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.759600 0.001500 12/9/16   3:59 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.761000 0.001550 12/9/16   2:42 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.10 37.10 36.47 36.63 -0.31 36.74s 12/09 Chart for @BO6Z Options for @BO6Z
Jan 17 37.30 37.46 36.63 36.87 -0.32 36.94s 12/09 Chart for @BO7F Options for @BO7F
Mar 17 37.60 37.73 36.90 37.13 -0.33 37.21s 12/09 Chart for @BO7H Options for @BO7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3125 3190 3110 3186 50 3174s 12/09 Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3206 3120 3198 51 3188s 12/09 Chart for @SM7F Options for @SM7F
Mar 17 3174 3245 3160 3239 51 3229s 12/09 Chart for @SM7H Options for @SM7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.757750 0.760450 0.756950 0.758900 0.001450 0.759650s 12/09 Chart for @CD6Z Options for @CD6Z
Mar 17 0.758400 0.761250 0.757800 0.759600 0.001500 0.760500s 12/09 Chart for @CD7H Options for @CD7H
Jun 17 0.760450 0.762000 0.760450 0.761000 0.001550 0.761400s 12/09 Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -6oC Feels Like: -10oC
Humid: 58% Dew Pt: -13oC
Barom: 30.32 Wind Dir: WSW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:30 Sunset: 4:20
As reported at KEMPTVILLE, ON at 1:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sat
10 Dec
Sun
11 Dec
Mon
12 Dec
Tue
13 Dec
Wed
14 Dec
Weather
Condition
Mostly Cloudy Snow Snow Snow Showers Mostly Cloudy
Weather Mostly Cloudy Snow Snow Snow Showers Mostly Cloudy
Temp
L/H (°C)
-12/-6 -11/-2 -4/2 -7/1 -10/-4
Feels
Like

L/H (°C)
-11/-8 -11/-2 -8/-1 -9/-4 -16/-9
Dew Point
(°C)
-11 -9 -3 -6 -10
Humidity
(%)
78 78 89 85 75
Wind
Speed

(kph)
3 5 10 13 16
Precip
(%)
- 47 80 43 -
Precip
Amt
(cm)
None S: 2.5-5
L: 0.18
S: 2.5-5
L: 0.71
S: <.6
L: 0.10
None
Evap
(cm/day)
0.03 0.05 0.05 0.05 0.05
View complete Local Weather

Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN