Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (May 21) 1433'2 15'0 SOYBEANS (Jul 21) 1422'0 11'4 SOYBEANS (Aug 21) 1381'0 8'4 SOYBEAN OIL (May 21) 56.29 1.44 SOYBEAN OIL (Jul 21) 54.17 1.37 SOYBEAN OIL (Aug 21) 51.81 1.14 SOYBEAN MEAL (May 21) 4024 3 SOYBEAN MEAL (Jul 21) 4058 - 1 SOYBEAN MEAL (Aug 21) 4025 - 5 CORN (May 21) 586'6 -4'4 CORN (Jul 21) 574'6 -3'0 CORN (Sep 21) 530'6 -1'0 CANADIAN DOLLAR (Apr 21) 0.800050 0.002350 CANADIAN DOLLAR (May 21) 0.799900 0.002350 CANADIAN DOLLAR (Jun 21) 0.799450 0.002350

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 54.95 56.48 54.86 56.29 1.44 56.33s 04/16 Jul 21 52.92 54.38 52.78 54.17 1.37 54.24s 04/16 Aug 21 50.73 52.01 50.46 51.81 1.14 51.87s 04/16 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4003 4084 3995 4024 3 4022s 04/16 Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 21 0.800050 0.800050 0.800050 0.800050 0.002350 0.799900s 04/16 May 21 0.797100 0.800300 0.797100 0.799900 0.002350 0.799950s 04/16 Jun 21 0.797300 0.800500 0.796300 0.799450 0.002350 0.800000s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 7oC Feels Like: 6oC Humid: 80% Dew Pt: 3oC Barom: 29.82 Wind Dir: S Cond: N/A Wind Spd: 6 km/h Sunrise: 6:12 Sunset: 7:49 As reported at WINCHESTER, ON at 1:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Sun 18 Apr Mon 19 Apr Tue 20 Apr Wed 21 Apr Thu 22 Apr Weather Condition Weather Rain Rain Rain Rain/Snow Mix Rain/Snow Mix Temp L/H (°C) 4/12 4/15 3/11 2/4 -2/6 Feels Like L/H (°C) 3/12 2/15 -1/11 -2/2 -7/2 Dew Point (°C) 5 4 1 -2 -2 Humidity (%) 77 63 58 73 71 Wind Speed (kph) 5 11 19 14 21 Precip (%) 56 36 46 80 80 Precip Amt (cm) Rain 0.15 Rain 0.03 Rain 0.10 S: .6-2.5 L: 1.75 S: .6-2.5 L: 0.64 Evap (cm/day) 0.18 0.28 0.25 0.15 0.18
	View complete Local Weather

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.