March 27, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (May 17) 974'4 3'0 3/27/17   11:00 PM CST
  • SOYBEANS (Jul 17) 985'0 3'2 3/27/17   11:00 PM CST
  • SOYBEANS (Aug 17) 986'2 2'4 3/27/17   10:44 PM CST
  • SOYBEAN OIL (May 17) 32.38 0.09 3/27/17   11:03 PM CST
  • SOYBEAN OIL (Jul 17) 32.65 0.10 3/27/17   11:00 PM CST
  • SOYBEAN OIL (Aug 17) 32.72 0.09 3/27/17   10:26 PM CST
  • SOYBEAN MEAL (May 17) 3163 10 3/27/17   11:00 PM CST
  • SOYBEAN MEAL (Jul 17) 3196 10 3/27/17   11:00 PM CST
  • SOYBEAN MEAL (Aug 17) 3202 9 3/27/17   10:43 PM CST
  • CORN (May 17) 356'4 0'6 3/27/17   10:59 PM CST
  • CORN (Jul 17) 364'4 1'0 3/27/17   10:37 PM CST
  • CORN (Sep 17) 372'0 0'6 3/27/17   10:43 PM CST
  • CANADIAN DOLLAR (Apr 17) 0.747700     CST
  • CANADIAN DOLLAR (May 17) 0.747750     CST
  • CANADIAN DOLLAR (Jun 17) 0.748150 -0.000450 3/27/17   11:02 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 974'4 3'0 971'4 11:02P Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 985'0 3'2 981'6 11:01P Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 986'2 2'4 983'6 11:02P Chart for @S7Q Options for @S7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 32.32 32.41 32.24 32.38 0.09 32.29 11:03P Chart for @BO7K Options for @BO7K
Jul 17 32.58 32.68 32.52 32.65 0.10 32.55 11:03P Chart for @BO7N Options for @BO7N
Aug 17 32.63 32.72 32.63 32.72 0.09 32.63 11:03P Chart for @BO7Q Options for @BO7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3156 3170 3155 3163 10 3153 11:02P Chart for @SM7K Options for @SM7K
Jul 17 3188 3203 3187 3196 10 3186 11:01P Chart for @SM7N Options for @SM7N
Aug 17 3195 3208 3194 3202 9 3193 11:01P Chart for @SM7Q Options for @SM7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'4 0'6 355'6 11:00P Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'4 1'0 363'4 11:00P Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 372'0 0'6 371'2 11:00P Chart for @C7U Options for @C7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.748050 0.747550 0.747700 0.748050 Chart for @CD7J Options for @CD7J
May 17 0.748280 0.748280 0.747750 0.748300 Chart for @CD7K Options for @CD7K
Jun 17 0.748050 0.748400 0.747550 0.748150 -0.000450 0.748600 11:02P Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 2oC Feels Like: 2oC
Humid: 100% Dew Pt: 2oC
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:49 Sunset: 7:25
As reported at KEMPTVILLE, ON at 11:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
28 Mar
Wed
29 Mar
Thu
30 Mar
Fri
31 Mar
Sat
1 Apr
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain
Weather Rain Partly Cloudy Mostly Cloudy Rain/Snow Mix Rain
Temp
L/H (°C)
2/8 -2/5 -4/6 -3/6 -1/7
Feels
Like

L/H (°C)
1/8 -4/2 -4/6 -7/3 -6/5
Dew Point
(°C)
2 -3 -4 -2 1
Humidity
(%)
84 66 68 77 81
Wind
Speed

(kph)
3 10 3 14 11
Precip
(%)
80 - - 60 30
Precip
Amt
(cm)
Rain
0.30
None None S: .6-2.5
L: 1.40
Rain
0.36
Evap
(cm/day)
0.1 0.13 0.1 0.13 0.13
View complete Local Weather

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN