Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Mar 21) 1404'0 -10'0 SOYBEANS (May 21) 1399'0 -13'4 SOYBEANS (Jul 21) 1383'6 -15'0 SOYBEAN OIL (Mar 21) 51.01 -0.26 SOYBEAN OIL (May 21) 49.32 -0.34 SOYBEAN OIL (Jul 21) 48.30 -0.39 SOYBEAN MEAL (Mar 21) 4209 - 24 SOYBEAN MEAL (May 21) 4183 - 34 SOYBEAN MEAL (Jul 21) 4163 - 37 CORN (Mar 21) 552'6 -8'0 CORN (May 21) 536'0 -9'0 CORN (Jul 21) 524'6 -8'0 CANADIAN DOLLAR (Mar 21) 0.790950 -0.001650 CANADIAN DOLLAR (Apr 21) 0.790600 -0.002050 CANADIAN DOLLAR (May 21) 0.793300 0.000650

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1412'0 1417'4 1401'2 1404'0 -10'0 1414'0 08:52A May 21 1415'0 1417'6 1397'4 1399'0 -13'4 1412'4 08:52A Jul 21 1400'4 1401'6 1382'2 1383'6 -15'0 1398'6 08:52A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 51.53 51.53 50.94 51.01 -0.26 51.27 08:52A May 21 49.72 50.03 49.25 49.32 -0.34 49.66 08:52A Jul 21 48.75 49.00 48.26 48.30 -0.39 48.69 08:52A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4236 4240 4200 4209 - 24 4233 08:52A May 21 4220 4238 4157 4183 - 34 4217 08:52A Jul 21 4214 4219 4141 4163 - 37 4200 08:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'0 560'0 552'6 552'6 -8'0 560'6 08:52A May 21 544'0 544'2 535'4 536'0 -9'0 545'0 08:52A Jul 21 531'2 531'4 524'4 524'6 -8'0 532'6 08:52A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 21 0.791100 0.794100 0.790000 0.790950 -0.001650 0.792600 08:52A Apr 21 0.791250 0.794050 0.790100 0.790600 -0.002050 0.792650 08:52A May 21 0.792950 0.793950 0.790100 0.793300 0.000650 0.792650 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -1oC Feels Like: -5oC Humid: 85% Dew Pt: -3oC Barom: 29.83 Wind Dir: WSW Cond: N/A Wind Spd: 11 km/h Sunrise: 6:34 Sunset: 5:51 As reported at WINCHESTER, ON at 9:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Wed 3 Mar Thu 4 Mar Fri 5 Mar Sat 6 Mar Sun 7 Mar Weather Condition Weather Snow Showers Clear Snow Mostly Cloudy Partly Cloudy Temp L/H (°C) -13/1 -14/-7 -14/-8 -14/-6 -16/-6 Feels Like L/H (°C) -11/-2 -21/-12 -22/-14 -20/-12 -20/-10 Dew Point (°C) -3 -13 -15 -13 -13 Humidity (%) 92 69 74 75 77 Wind Speed (kph) 8 16 16 13 8 Precip (%) 36 - 20 - - Precip Amt (cm) S: <.6 L: 0.05 None S: .6-2.5 L: 0.08 None None Evap (cm/day) 0.05 0.08 0.05 0.08 0.05
	View complete Local Weather

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.