August 31, 2016
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Tri-Pro Gold Soymeal is back and is available now!


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Sep 16) 966'4 1'0 8/30/16   8:41 PM CST
  • SOYBEANS (Nov 16) 945'6 -5'0 8/31/16   12:47 AM CST
  • SOYBEANS (Jan 17) 948'6 -4'6 8/31/16   12:47 AM CST
  • SOYBEAN OIL (Sep 16) 32.51 -0.22 8/31/16   12:31 AM CST
  • SOYBEAN OIL (Oct 16) 32.62 -0.25 8/31/16   12:41 AM CST
  • SOYBEAN OIL (Dec 16) 32.91 -0.23 8/31/16   12:47 AM CST
  • SOYBEAN MEAL (Sep 16) 3138 8/30/16   7:42 PM CST
  • SOYBEAN MEAL (Oct 16) 3095 - 11 8/31/16   12:37 AM CST
  • SOYBEAN MEAL (Dec 16) 3076 - 11 8/31/16   12:46 AM CST
  • CORN (Sep 16) 304'4 0'4 8/30/16   11:33 PM CST
  • CORN (Dec 16) 316'2 0'4 8/31/16   12:47 AM CST
  • CORN (Mar 17) 326'2 0'4 8/31/16   12:11 AM CST
  • CANADIAN DOLLAR (Sep 16) 0.763950 -0.000500 8/31/16   12:47 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.763850 -0.000950 8/31/16   12:37 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.763600 -0.001600 8/30/16   7:55 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 12:47A Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 945'4 945'6 -5'0 950'6 12:47A Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 948'2 948'6 -4'6 953'4 12:47A Chart for @S7F Options for @S7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 32.72 32.72 32.51 32.51 -0.22 32.73 12:47A Chart for @BO6U Options for @BO6U
Oct 16 32.80 32.83 32.59 32.62 -0.25 32.87 12:47A Chart for @BO6V Options for @BO6V
Dec 16 33.10 33.10 32.87 32.91 -0.23 33.14 12:47A Chart for @BO6Z Options for @BO6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3152 3138 3138 3138 12:47A Chart for @SM6U Options for @SM6U
Oct 16 3116 3117 3095 3095 - 11 3106 12:47A Chart for @SM6V Options for @SM6V
Dec 16 3096 3102 3074 3076 - 11 3087 12:47A Chart for @SM6Z Options for @SM6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'4 0'4 304'0 12:47A Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 12:47A Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'2 0'4 325'6 12:47A Chart for @C7H Options for @C7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.763500 0.764600 0.762650 0.763950 -0.000500 0.764450 12:47A Chart for @CD6U Options for @CD6U
Dec 16 0.763850 0.764900 0.763100 0.763850 -0.000950 0.764800 12:47A Chart for @CD6Z Options for @CD6Z
Mar 17 0.763650 0.764800 0.763600 0.763600 -0.001600 0.765200 12:47A Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 83% Dew Pt: 16oC
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:24 Sunset: 7:41
As reported at KEMPTVILLE, ON at 1:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
31 Aug
Thu
1 Sep
Fri
2 Sep
Sat
3 Sep
Sun
4 Sep
Weather
Condition
Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°C)
17/26 14/23 12/23 11/24 12/28
Feels
Like

L/H (°C)
17/26 14/23 12/23 11/24 12/28
Dew Point
(°C)
18 13 11 11 13
Humidity
(%)
77 65 59 61 57
Wind
Speed

(kph)
5 6 5 3 6
Precip
(%)
80 - - - -
Precip
Amt
(cm)
Rain
0.99
None None None None
Evap
(cm/day)
0.2 0.25 0.23 0.2 0.3
View complete Local Weather

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN