September 28, 2016
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Tri-Pro Gold Soymeal is back and is available now!


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 16) 945'4 -7'0 9/28/16   1:19 PM CST
  • SOYBEANS (Jan 17) 952'2 -6'6 9/28/16   1:19 PM CST
  • SOYBEANS (Mar 17) 958'4 -7'0 9/28/16   1:19 PM CST
  • SOYBEAN OIL (Oct 16) 32.65 -0.48 9/28/16   1:19 PM CST
  • SOYBEAN OIL (Dec 16) 32.89 -0.46 9/28/16   1:19 PM CST
  • SOYBEAN OIL (Jan 17) 33.13 -0.46 9/28/16   1:19 PM CST
  • SOYBEAN MEAL (Oct 16) 3004 4 9/28/16   1:19 PM CST
  • SOYBEAN MEAL (Dec 16) 2994 - 2 9/28/16   1:19 PM CST
  • SOYBEAN MEAL (Jan 17) 3007 - 3 9/28/16   1:19 PM CST
  • CORN (Dec 16) 329'6 -2'4 9/28/16   1:19 PM CST
  • CORN (Mar 17) 339'2 -2'6 9/28/16   1:19 PM CST
  • CORN (May 17) 346'2 -2'4 9/28/16   1:19 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.764900 0.007300 9/28/16   3:59 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.765000 0.007300 9/28/16   3:35 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.764600 0.007250 9/28/16   2:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 04:52P Chart for @S6X Options for @S6X
Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 04:45P Chart for @S7F Options for @S7F
Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:45P Chart for @S7H Options for @S7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 33.13 33.13 32.44 32.65 -0.48 32.64s 03:12P Chart for @BO6V Options for @BO6V
Dec 16 33.37 33.37 32.67 32.89 -0.46 32.89s 02:59P Chart for @BO6Z Options for @BO6Z
Jan 17 33.58 33.58 32.91 33.13 -0.46 33.13s 01:30P Chart for @BO7F Options for @BO7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 3046 2980 3004 4 2997s 03:55P Chart for @SM6V Options for @SM6V
Dec 16 2995 3043 2981 2994 - 2 2994s 04:55P Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3053 2996 3007 - 3 3005s 03:55P Chart for @SM7F Options for @SM7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 04:55P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 03:27P Chart for @C7H Options for @C7H
May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 03:04P Chart for @C7K Options for @C7K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.758000 0.765100 0.753950 0.764900 0.007300 0.764350s 04:56P Chart for @CD6Z Options for @CD6Z
Mar 17 0.758000 0.765000 0.754800 0.765000 0.007300 0.764850s 04:00P Chart for @CD7H Options for @CD7H
Jun 17 0.758000 0.764600 0.758000 0.764600 0.007250 0.765500s 04:00P Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ6


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 65% Dew Pt: 12oC
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:57 Sunset: 6:48
As reported at KEMPTVILLE, ON at 5:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
28 Sep
Thu
29 Sep
Fri
30 Sep
Sat
1 Oct
Sun
2 Oct
Weather
Condition
Partly Cloudy Mostly Cloudy Cloudy Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Cloudy Rain Thunder Storms
Temp
L/H (°C)
8/19 7/20 7/21 8/21 11/22
Feels
Like

L/H (°C)
13/19 7/20 7/21 8/21 11/22
Dew Point
(°C)
12 8 7 8 12
Humidity
(%)
73 66 59 68 81
Wind
Speed

(kph)
10 8 6 8 6
Precip
(%)
- - - 62 60
Precip
Amt
(cm)
None None None Rain
0.05
Rain
0.41
Evap
(cm/day)
0.2 0.23 0.23 0.23 0.18
View complete Local Weather

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN