February 22, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 17) 1022'4 -3'4 2/22/17   1:19 PM CST
  • SOYBEANS (May 17) 1033'2 -3'6 2/22/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1042'6 -3'2 2/22/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 32.81 0.05 2/22/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 33.08 0.05 2/22/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 33.34 0.05 2/22/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3346 - 24 2/22/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3390 - 24 2/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3425 - 22 2/22/17   1:19 PM CST
  • CORN (Mar 17) 370'4 1'6 2/22/17   1:20 PM CST
  • CORN (May 17) 377'6 1'6 2/22/17   1:20 PM CST
  • CORN (Jul 17) 385'2 1'6 2/22/17   1:19 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.759700 -0.000250 2/22/17   5:58 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.760700 2/22/17   5:27 PM CST
  • CANADIAN DOLLAR (Sep 17) 0.760000     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1031'6 1022'2 1022'4 -3'4 1022'6s 05:59P Chart for @S7H Options for @S7H
May 17 1038'0 1042'4 1033'0 1033'2 -3'6 1033'4s 05:57P Chart for @S7K Options for @S7K
Jul 17 1047'0 1051'2 1042'2 1042'6 -3'2 1043'0s 05:40P Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.71 33.10 32.61 32.81 0.05 32.72s 05:03P Chart for @BO7H Options for @BO7H
May 17 32.99 33.39 32.90 33.08 0.05 33.00s 05:29P Chart for @BO7K Options for @BO7K
Jul 17 33.24 33.66 33.18 33.34 0.05 33.27s 05:29P Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3345 3346 - 24 3350s 05:18P Chart for @SM7H Options for @SM7H
May 17 3422 3424 3390 3390 - 24 3395s 05:00P Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3424 3425 - 22 3429s 01:30P Chart for @SM7N Options for @SM7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 372'6 369'2 370'4 1'6 371'0s 05:49P Chart for @C7H Options for @C7H
May 17 376'2 379'6 376'2 377'6 1'6 378'2s 05:55P Chart for @C7K Options for @C7K
Jul 17 383'4 387'0 383'4 385'2 1'6 385'4s 04:58P Chart for @C7N Options for @C7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.760000 0.760250 0.759650 0.759700 -0.000250 0.759950 05:59P Chart for @CD7H Options for @CD7H
Jun 17 0.760700 0.760800 0.760400 0.760700 0.760700 05:59P Chart for @CD7M Options for @CD7M
Sep 17 0.761900 0.761900 0.760000 0.761700 Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 4oC Feels Like: 4oC
Humid: 79% Dew Pt: 1oC
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:49 Sunset: 5:41
As reported at KEMPTVILLE, ON at 6:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Thu
23 Feb
Fri
24 Feb
Sat
25 Feb
Sun
26 Feb
Mon
27 Feb
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°C)
2/11 -1/6 3/15 -3/2 -5/2
Feels
Like

L/H (°C)
2/11 -2/4 -2/15 -8/-2 -12/-3
Dew Point
(°C)
4 0 6 -6 -10
Humidity
(%)
87 87 91 55 49
Wind
Speed

(kph)
13 8 21 23 16
Precip
(%)
74 80 80 - -
Precip
Amt
(cm)
Rain
0.30
Rain
0.30
Rain
1.22
None None
Evap
(cm/day)
0.1 0.08 0.1 0.18 0.18
View complete Local Weather

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN