Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Mar 20) 894'4 -2'6 SOYBEANS (May 20) 902'4 -3'0 SOYBEANS (Jul 20) 912'0 -3'4 SOYBEAN OIL (Mar 20) 30.16 -0.18 SOYBEAN OIL (May 20) 30.51 -0.19 SOYBEAN OIL (Jul 20) 30.89 -0.19 SOYBEAN MEAL (Mar 20) 2931 1 SOYBEAN MEAL (May 20) 2984 - 1 SOYBEAN MEAL (Jul 20) 3032 - 3 CORN (Mar 20) 379'2 -1'2 CORN (May 20) 383'4 -1'6 CORN (Jul 20) 386'2 -2'0 CANADIAN DOLLAR (Mar 20) 0.754000 -0.002000 CANADIAN DOLLAR (Apr 20) 0.754000 -0.002000 CANADIAN DOLLAR (May 20) 0.755800 -0.000200

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'4 898'0 891'2 894'4 -2'6 897'2 11:50A May 20 904'4 905'4 899'4 902'4 -3'0 905'4 11:50A Jul 20 913'6 915'2 910'0 912'0 -3'4 915'4 11:50A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 30.22 30.43 30.04 30.16 -0.18 30.34 11:50A May 20 30.59 30.79 30.39 30.51 -0.19 30.70 11:50A Jul 20 30.98 31.15 30.77 30.89 -0.19 31.08 11:51A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 2927 2938 2908 2931 1 2930 11:50A May 20 2981 2991 2962 2984 - 1 2985 11:50A Jul 20 3031 3041 3012 3032 - 3 3035 11:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 380'6 381'2 378'0 379'2 -1'2 380'4 11:50A May 20 385'4 385'6 382'4 383'4 -1'6 385'2 11:50A Jul 20 388'4 389'0 385'4 386'2 -2'0 388'2 11:50A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Mar 20 0.756300 0.756900 0.753600 0.754000 -0.002000 0.756000 11:51A Apr 20 0.755500 0.755800 0.753650 0.754000 -0.002000 0.756000 11:51A May 20 0.755550 0.755800 0.753700 0.755800 -0.000200 0.756000 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -12oC Feels Like: -19oC Humid: 53% Dew Pt: -19oC Barom: 30.55 Wind Dir: WNW Cond: N/A Wind Spd: 17 km/h Sunrise: 6:52 Sunset: 5:33 As reported at MASSENA, NY at 12:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Thu 20 Feb Fri 21 Feb Sat 22 Feb Sun 23 Feb Mon 24 Feb Weather Condition Weather Clear Partly Cloudy Cloudy Partly Cloudy Mostly Cloudy Temp L/H (°C) -18/-9 -18/-1 -6/3 -4/4 -3/6 Feels Like L/H (°C) -19/-16 -24/-8 -13/-2 -10/1 -9/4 Dew Point (°C) -20 -17 -9 -6 -4 Humidity (%) 52 55 59 66 70 Wind Speed (kph) 11 21 19 14 8 Precip (%) - - - - - Precip Amt (cm) None None None None None Evap (cm/day) 0.08 0.13 0.15 0.15 0.13
	View complete Local Weather

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.