September 23, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Nov 17) 985'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Jan 18) 995'2 13'4 9/22/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1004'4 13'2 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Oct 17) 33.99 -0.11 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Dec 17) 34.22 -0.12 9/22/17   1:19 PM CST
  • SOYBEAN OIL (Jan 18) 34.38 -0.12 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Oct 17) 3152 60 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Dec 17) 3192 61 9/22/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3211 61 9/22/17   1:19 PM CST
  • CORN (Dec 17) 353'4 3'2 9/22/17   1:19 PM CST
  • CORN (Mar 18) 366'0 3'0 9/22/17   1:19 PM CST
  • CORN (May 18) 374'6 3'2 9/22/17   1:19 PM CST
  • CANADIAN DOLLAR (Oct 17) 0.811300 0.000550 9/22/17   2:00 PM CST
  • CANADIAN DOLLAR (Nov 17) 0.810800 0.000550 9/22/17   2:00 PM CST
  • CANADIAN DOLLAR (Dec 17) 0.810750 0.000550 9/22/17   3:59 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 987'0 969'0 985'2 13'4 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 980'0 997'0 979'4 995'2 13'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 989'0 1006'0 988'4 1004'4 13'2 1003'4s 09/22 Chart for @S8H Options for @S8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.37 33.92 33.99 -0.11 33.99s 09/22 Chart for @BO7V Options for @BO7V
Dec 17 34.34 34.61 34.15 34.22 -0.12 34.22s 09/22 Chart for @BO7Z Options for @BO7Z
Jan 18 34.47 34.76 34.32 34.38 -0.12 34.38s 09/22 Chart for @BO8F Options for @BO8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3170 3085 3152 60 3150s 09/22 Chart for @SM7V Options for @SM7V
Dec 17 3126 3209 3124 3192 61 3190s 09/22 Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3227 3145 3211 61 3210s 09/22 Chart for @SM8F Options for @SM8F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 356'2 349'4 353'4 3'2 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 362'2 368'6 362'2 366'0 3'0 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 370'4 377'0 370'4 374'6 3'2 374'4s 09/22 Chart for @C8K Options for @C8K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 17 0.812000 0.815150 0.811300 0.811300 0.000550 0.810800s 09/22 Chart for @CD7V Options for @CD7V
Nov 17 0.815000 0.815000 0.810350 0.810800 0.000550 0.810950s 09/22 Chart for @CD7X Options for @CD7X
Dec 17 0.811800 0.816450 0.810050 0.810750 0.000550 0.811050s 09/22 Chart for @CD7Z Options for @CD7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 96% Dew Pt: 13oC
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 2 km/h
Sunrise: 6:51 Sunset: 6:58
As reported at KEMPTVILLE, ON at 3:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sat
23 Sep
Sun
24 Sep
Mon
25 Sep
Tue
26 Sep
Wed
27 Sep
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°C)
13/29 17/31 16/31 16/30 17/28
Feels
Like

L/H (°C)
13/30 17/32 16/32 16/31 17/29
Dew Point
(°C)
16 18 17 17 18
Humidity
(%)
64 65 65 65 66
Wind
Speed

(kph)
5 5 3 8 3
Precip
(%)
- - - - 52
Precip
Amt
(cm)
None None None None Rain
0.28
Evap
(cm/day)
0.33 0.36 0.3 0.36 0.23
View complete Local Weather

Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN