May 29, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 31.60 -0.44 5/26/17   1:19 PM CST
  • SOYBEAN OIL (Aug 17) 31.71 -0.44 5/26/17   1:19 PM CST
  • SOYBEAN OIL (Sep 17) 31.81 -0.43 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3013 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Aug 17) 3025 - 29 5/26/17   1:19 PM CST
  • SOYBEAN MEAL (Sep 17) 3039 - 28 5/26/17   1:19 PM CST
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • CANADIAN DOLLAR (Jun 17) 0.744250 0.001350 5/29/17   11:45 AM CST
  • CANADIAN DOLLAR (Jul 17) 0.744700 0.001400 5/29/17   9:52 AM CST
  • CANADIAN DOLLAR (Aug 17) 0.743500     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 11:39A Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 09:28A Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 09:04A Chart for @S7U Options for @S7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 11:39A Chart for @BO7N Options for @BO7N
Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 08:32A Chart for @BO7Q Options for @BO7Q
Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 08:30A Chart for @BO7U Options for @BO7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 08:36A Chart for @SM7N Options for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 11:16A Chart for @SM7Q Options for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 08:26A Chart for @SM7U Options for @SM7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 09:53A Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 08:32A Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 09:21A Chart for @C7Z Options for @C7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 17 0.743500 0.744950 0.742800 0.744250 0.001350 0.742900 11:45A Chart for @CD7M Options for @CD7M
Jul 17 0.744700 0.745300 0.744700 0.744700 0.001400 0.743300 11:45A Chart for @CD7N Options for @CD7N
Aug 17 0.745600 0.744000 0.743500 0.743650 Chart for @CD7Q Options for @CD7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 13oC Feels Like: 13oC
Humid: 100% Dew Pt: 13oC
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 15 km/h
Sunrise: 5:20 Sunset: 8:39
As reported at KEMPTVILLE, ON at 12:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
29 May
Tue
30 May
Wed
31 May
Thu
1 Jun
Fri
2 Jun
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°C)
13/19 13/22 12/21 9/20 11/19
Feels
Like

L/H (°C)
13/19 13/22 12/21 8/20 11/19
Dew Point
(°C)
12 12 10 7 8
Humidity
(%)
84 66 59 52 60
Wind
Speed

(kph)
11 13 11 18 18
Precip
(%)
80 80 80 - 60
Precip
Amt
(cm)
Rain
2.26
Rain
0.51
Rain
0.25
None Rain
0.66
Evap
(cm/day)
0.28 0.43 0.43 0.48 0.43
View complete Local Weather

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN