Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Jan 20) 886'4 2'2 SOYBEANS (Mar 20) 901'4 2'6 SOYBEANS (May 20) 916'2 2'6 SOYBEAN OIL (Dec 19) 30.28 0.02 SOYBEAN OIL (Jan 20) 30.77 0.27 SOYBEAN OIL (Mar 20) 31.07 0.28 SOYBEAN MEAL (Dec 19) 2997 49 SOYBEAN MEAL (Jan 20) 3014 - 1 SOYBEAN MEAL (Mar 20) 3045 - 1 CORN (Dec 19) 367'4 2'0 CORN (Mar 20) 377'2 0'4 CORN (May 20) 383'2 0'6 CANADIAN DOLLAR (Dec 19) 0.758850 -0.000250 CANADIAN DOLLAR (Jan 20) 0.758700 -0.000650 CANADIAN DOLLAR (Feb 20) 0.758700

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 884'6 889'0 884'4 886'4 2'2 884'2 02:06A Mar 20 899'0 904'2 899'0 901'4 2'6 898'6 02:06A May 20 913'6 918'4 913'6 916'2 2'6 913'4 02:07A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 19 30.55 30.55 30.23 30.28 0.02 30.29s 02:07A Jan 20 30.53 30.77 30.49 30.77 0.27 30.50 02:07A Mar 20 30.83 31.07 30.79 31.07 0.28 30.79 02:07A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 2945 3010 2941 2997 49 2995s 02:07A Jan 20 3016 3022 3013 3014 - 1 3015 02:07A Mar 20 3046 3053 3045 3045 - 1 3046 02:07A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 01:59A Mar 20 376'4 378'2 376'4 377'2 0'4 376'6 02:07A May 20 382'4 384'0 382'4 383'2 0'6 382'4 02:07A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 19 0.758850 0.759000 0.758350 0.758850 -0.000250 0.759100 02:07A Jan 20 0.759050 0.759050 0.758700 0.758700 -0.000650 0.759350 02:07A Feb 20 0.759000 0.759000 0.758700 0.759350 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -3oC Feels Like: -8oC Humid: 66% Dew Pt: -9oC Barom: 30.07 Wind Dir: SW Cond: N/A Wind Spd: 13 km/h Sunrise: 7:22 Sunset: 4:18 As reported at MASSENA, NY at 2:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Fri 6 Dec Sat 7 Dec Sun 8 Dec Mon 9 Dec Tue 10 Dec Weather Condition Weather Snow Mostly Cloudy Cloudy Rain Rain/Snow Mix Temp L/H (°C) -6/-3 -7/-3 -7/3 2/7 -4/5 Feels Like L/H (°C) -9/-3 -12/-6 -12/-1 -3/4 -10/3 Dew Point (°C) -8 -11 -9 -1 -5 Humidity (%) 74 63 55 82 79 Wind Speed (kph) 6 11 19 13 11 Precip (%) 77 - - 40 60 Precip Amt (cm) S: .6-2.5 L: 0.08 None None Rain 0.43 S: .6-2.5 L: 0.51 Evap (cm/day) 0.05 0.08 0.15 0.08 0.08
	View complete Local Weather

	Quote of the Day
	"Coming together is the beginning. Keeping together is progress. Working together is success." ~ Henry Ford

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.