January 25, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 21) 1346'2 31'6 1/25/21   1:19 PM CST
  • SOYBEANS (May 21) 1345'2 31'0 1/25/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1330'2 30'0 1/25/21   1:19 PM CST
  • SOYBEAN OIL (Mar 21) 43.01 0.67 1/25/21   1:19 PM CST
  • SOYBEAN OIL (May 21) 42.26 0.66 1/25/21   1:19 PM CST
  • SOYBEAN OIL (Jul 21) 41.72 0.65 1/25/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 4300 80 1/25/21   1:19 PM CST
  • SOYBEAN MEAL (May 21) 4269 85 1/25/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 4231 85 1/25/21   1:19 PM CST
  • CORN (Mar 21) 511'4 11'0 1/25/21   1:19 PM CST
  • CORN (May 21) 514'2 11'2 1/25/21   1:19 PM CST
  • CORN (Jul 21) 509'6 11'2 1/25/21   1:19 PM CST
  • CANADIAN DOLLAR (Feb 21) 0.787250     CST
  • CANADIAN DOLLAR (Mar 21) 0.785100 0.000750 1/25/21   5:17 PM CST
  • CANADIAN DOLLAR (Apr 21) 0.785400     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 05:08P Chart for @S1H Options for @S1H
May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 05:04P Chart for @S1K Options for @S1K
Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 04:58P Chart for @S1N Options for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 42.15 43.68 41.92 43.01 0.67 42.94s 05:03P Chart for @BO1H Options for @BO1H
May 21 41.56 42.82 41.13 42.26 0.66 42.21s 04:59P Chart for @BO1K Options for @BO1K
Jul 21 41.03 42.20 40.73 41.72 0.65 41.72s 01:30P Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4345 4176 4300 80 4296s 05:15P Chart for @SM1H Options for @SM1H
May 21 4184 4306 4134 4269 85 4264s 02:47P Chart for @SM1K Options for @SM1K
Jul 21 4137 4256 4089 4231 85 4225s 04:49P Chart for @SM1N Options for @SM1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 05:10P Chart for @C1H Options for @C1H
May 21 503'0 517'6 494'4 514'2 11'2 514'2s 05:00P Chart for @C1K Options for @C1K
Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 03:39P Chart for @C1N Options for @C1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 21 0.785000 0.784950 0.787250 0.784300 Chart for @CD1G Options for @CD1G
Mar 21 0.784950 0.785150 0.784800 0.785100 0.000750 0.784350 05:18P Chart for @CD1H Options for @CD1H
Apr 21 0.785150 0.785100 0.785400 0.784450 Chart for @CD1J Options for @CD1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -7oC Feels Like: -11oC
Humid: 81% Dew Pt: -10oC
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:27 Sunset: 4:59
As reported at WINCHESTER, ON at 6:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
25 Jan
Tue
26 Jan
Wed
27 Jan
Thu
28 Jan
Fri
29 Jan
Weather
Condition
Cloudy Snow Snow Partly Cloudy Mostly Cloudy
Weather Cloudy Snow Snow Partly Cloudy Mostly Cloudy
Temp
L/H (°C)
-18/1 -12/-6 -10/-4 -16/-9 -18/-13
Feels
Like

L/H (°C)
-13/-9 -17/-9 -16/-8 -22/-15 -24/-20
Dew Point
(°C)
-11 -10 -8 -13 -18
Humidity
(%)
82 95 92 90 81
Wind
Speed

(kph)
8 13 8 14 11
Precip
(%)
- 80 20 - -
Precip
Amt
(cm)
None S: 2.5-5
L: 0.20
S: .6-2.5
L: 0.08
None None
Evap
(cm/day)
0.05 0.03 0.03 0.03 0.03
View complete Local Weather

Quote of the Day


"Forgive your enemies, but never forget their names."

~ John F. Kennedy


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN