January 21, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • SOYBEAN OIL (Mar 19) 29.04 0.24 1/18/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.31 0.25 1/18/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.61 0.26 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3147 29 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3180 28 1/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3218 27 1/18/19   1:19 PM CST
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • CANADIAN DOLLAR (Feb 19) 0.752000 -0.002050 1/21/19   7:22 AM CST
  • CANADIAN DOLLAR (Mar 19) 0.753700 -0.000850 1/21/19   10:01 AM CST
  • CANADIAN DOLLAR (Apr 19) 0.759950     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 09:11A Chart for @S9H Options for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 09:06A Chart for @S9K Options for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 09:09A Chart for @S9N Options for @S9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.74 29.08 28.66 29.04 0.24 29.01s 09:57A Chart for @BO9H Options for @BO9H
May 19 29.04 29.36 28.94 29.31 0.25 29.29s 05:11A Chart for @BO9K Options for @BO9K
Jul 19 29.31 29.66 29.22 29.61 0.26 29.59s 09:18A Chart for @BO9N Options for @BO9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3122 3165 3120 3147 29 3151s 09:42A Chart for @SM9H Options for @SM9H
May 19 3160 3199 3157 3180 28 3186s 08:30A Chart for @SM9K Options for @SM9K
Jul 19 3197 3236 3196 3218 27 3223s 01/20 Chart for @SM9N Options for @SM9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 09:52A Chart for @C9H Options for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 09:57A Chart for @C9K Options for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Chart for @C9N Options for @C9N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 19 0.754500 0.754500 0.751400 0.752000 -0.002050 0.754050 10:01A Chart for @CD9G Options for @CD9G
Mar 19 0.755050 0.755600 0.751800 0.753700 -0.000850 0.754550 10:01A Chart for @CD9H Options for @CD9H
Apr 19 0.754350 0.752400 0.759950 0.755100 Chart for @CD9J Options for @CD9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -22oC Feels Like: -35oC
Humid: 74% Dew Pt: -26oC
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 30 km/h
Sunrise: 7:29 Sunset: 4:51
As reported at MASSENA, NY at 10:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
21 Jan
Tue
22 Jan
Wed
23 Jan
Thu
24 Jan
Fri
25 Jan
Weather
Condition
Snow Clear Rain/Snow Mix Snow Snow
Weather Snow Clear Rain/Snow Mix Snow Snow
Temp
L/H (°C)
-23/-17 -26/-12 -12/3 -4/3 -15/-5
Feels
Like

L/H (°C)
-35/-28 -35/-12 -18/-1 -8/0 -20/-9
Dew Point
(°C)
-26 -21 -6 -3 -14
Humidity
(%)
61 65 89 84 70
Wind
Speed

(kph)
23 8 14 6 10
Precip
(%)
80 - 80 80 78
Precip
Amt
(cm)
S: .6-2.5
L: 0.10
None S:
L: 1.19
S:
L: 0.66
S: .6-2.5
L: 0.15
Evap
(cm/day)
0.05 0.03 0.05 0.05 0.05
View complete Local Weather

Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN