April 26, 2018
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (May 18) 1032'6 5'2 4/26/18   4:21 AM CST
  • SOYBEANS (Jul 18) 1045'0 5'6 4/26/18   4:23 AM CST
  • SOYBEANS (Aug 18) 1046'6 5'2 4/26/18   4:20 AM CST
  • SOYBEAN OIL (May 18) 30.75 -0.04 4/26/18   4:14 AM CST
  • SOYBEAN OIL (Jul 18) 31.03 -0.03 4/26/18   4:24 AM CST
  • SOYBEAN OIL (Aug 18) 31.16 -0.03 4/26/18   4:18 AM CST
  • SOYBEAN MEAL (May 18) 3800 38 4/26/18   4:22 AM CST
  • SOYBEAN MEAL (Jul 18) 3842 37 4/26/18   4:20 AM CST
  • SOYBEAN MEAL (Aug 18) 3837 36 4/26/18   4:19 AM CST
  • CORN (May 18) 385'0 -1'4 4/26/18   4:20 AM CST
  • CORN (Jul 18) 394'4 -1'2 4/26/18   4:23 AM CST
  • CORN (Sep 18) 401'4 -1'4 4/26/18   3:54 AM CST
  • CANADIAN DOLLAR (May 18) 0.779150 0.000450 4/26/18   1:34 AM CST
  • CANADIAN DOLLAR (Jun 18) 0.778950 -0.000250 4/26/18   4:23 AM CST
  • CANADIAN DOLLAR (Jul 18) 0.777200     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1032'6 5'2 1027'4 04:23A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1045'0 5'6 1039'2 04:23A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1046'6 5'2 1041'4 04:23A Chart for @S8Q Options for @S8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 30.79 30.88 30.75 30.75 -0.04 30.79 04:24A Chart for @BO8K Options for @BO8K
Jul 18 31.06 31.16 31.01 31.03 -0.03 31.06 04:24A Chart for @BO8N Options for @BO8N
Aug 18 31.18 31.26 31.14 31.16 -0.03 31.19 04:24A Chart for @BO8Q Options for @BO8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3762 3800 3750 3800 38 3762 04:23A Chart for @SM8K Options for @SM8K
Jul 18 3805 3842 3791 3842 37 3805 04:23A Chart for @SM8N Options for @SM8N
Aug 18 3801 3837 3791 3837 36 3801 04:22A Chart for @SM8Q Options for @SM8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 384'4 385'0 -1'4 386'4 04:23A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 393'6 394'4 -1'2 395'6 04:23A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 401'0 401'4 -1'4 403'0 04:23A Chart for @C8U Options for @C8U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 18 0.779000 0.779500 0.778100 0.779150 0.000450 0.778700 04:23A Chart for @CD8K Options for @CD8K
Jun 18 0.779550 0.780300 0.778600 0.778950 -0.000250 0.779200 04:23A Chart for @CD8M Options for @CD8M
Jul 18 0.779730 0.779300 0.777200 0.779850 Chart for @CD8N Options for @CD8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 9oC Feels Like: 8oC
Humid: 90% Dew Pt: 8oC
Barom: 29.58 Wind Dir: NW
Cond: N/A Wind Spd: 7 km/h
Sunrise: 5:58 Sunset: 8:01
As reported at KEMPTVILLE, ON at 5:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Thu
26 Apr
Fri
27 Apr
Sat
28 Apr
Sun
29 Apr
Mon
30 Apr
Weather
Condition
Rain Mostly Cloudy Rain Cloudy Partly Cloudy
Weather Rain Mostly Cloudy Rain Cloudy Partly Cloudy
Temp
L/H (°C)
6/12 2/16 4/10 0/9 0/17
Feels
Like

L/H (°C)
6/12 2/16 4/10 -4/6 -4/17
Dew Point
(°C)
7 4 3 -3 -2
Humidity
(%)
77 52 67 47 43
Wind
Speed

(kph)
10 6 10 19 14
Precip
(%)
80 - 74 - -
Precip
Amt
(cm)
Rain
0.69
None Rain
0.20
None None
Evap
(cm/day)
0.2 0.28 0.2 0.3 0.43
View complete Local Weather

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN