July 28, 2016
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Tri-Pro Gold Soymeal is back and is available now!


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Aug 16) 1013'6 3'2 7/28/16   5:08 AM CST
  • SOYBEANS (Sep 16) 1003'4 3'6 7/28/16   4:58 AM CST
  • SOYBEANS (Nov 16) 990'0 4'0 7/28/16   5:15 AM CST
  • SOYBEAN OIL (Aug 16) 29.52 -0.01 7/28/16   5:07 AM CST
  • SOYBEAN OIL (Sep 16) 29.68 0.02 7/28/16   5:18 AM CST
  • SOYBEAN OIL (Oct 16) 29.79 0.02 7/28/16   5:13 AM CST
  • SOYBEAN MEAL (Aug 16) 3474 26 7/28/16   5:05 AM CST
  • SOYBEAN MEAL (Sep 16) 3482 24 7/28/16   5:16 AM CST
  • SOYBEAN MEAL (Oct 16) 3464 20 7/28/16   5:16 AM CST
  • CORN (Sep 16) 337'2 1'4 7/28/16   5:15 AM CST
  • CORN (Dec 16) 344'4 1'4 7/28/16   5:19 AM CST
  • CORN (Mar 17) 353'2 1'4 7/28/16   5:12 AM CST
  • CANADIAN DOLLAR (Sep 16) 0.760200 0.002950 7/28/16   5:18 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.762400 0.004950 7/28/16   2:52 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.761200 0.003500 7/27/16   9:37 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1012'4 1022'0 1011'4 1013'6 3'2 1010'4 05:19A Chart for @S6Q Options for @S6Q
Sep 16 1001'0 1010'6 1000'6 1003'4 3'6 999'6 05:19A Chart for @S6U Options for @S6U
Nov 16 988'2 997'0 987'0 990'0 4'0 986'0 05:19A Chart for @S6X Options for @S6X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 29.56 29.72 29.52 29.52 -0.01 29.53 05:18A Chart for @BO6Q Options for @BO6Q
Sep 16 29.64 29.85 29.64 29.68 0.02 29.66 05:18A Chart for @BO6U Options for @BO6U
Oct 16 29.76 29.93 29.76 29.79 0.02 29.77 05:18A Chart for @BO6V Options for @BO6V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3451 3485 3451 3474 26 3448 05:19A Chart for @SM6Q Options for @SM6Q
Sep 16 3464 3492 3464 3482 24 3458 05:19A Chart for @SM6U Options for @SM6U
Oct 16 3451 3476 3449 3464 20 3444 05:19A Chart for @SM6V Options for @SM6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'6 338'4 335'4 337'2 1'4 335'6 05:19A Chart for @C6U Options for @C6U
Dec 16 343'0 346'0 343'0 344'4 1'4 343'0 05:19A Chart for @C6Z Options for @C6Z
Mar 17 351'4 354'4 351'4 353'2 1'4 351'6 05:19A Chart for @C7H Options for @C7H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.758850 0.763500 0.758750 0.760200 0.002950 0.757250 05:18A Chart for @CD6U Options for @CD6U
Dec 16 0.759500 0.763400 0.759500 0.762400 0.004950 0.757450 05:18A Chart for @CD6Z Options for @CD6Z
Mar 17 0.761200 0.762050 0.761050 0.761200 0.003500 0.757700 05:17A Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU6


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 92% Dew Pt: 18oC
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:44 Sunset: 8:33
As reported at KEMPTVILLE, ON at 6:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Thu
28 Jul
Fri
29 Jul
Sat
30 Jul
Sun
31 Jul
Mon
1 Aug
Weather
Condition
Thunder Storms Mostly Cloudy Showers Rain Partly Cloudy
Weather Thunder Storms Mostly Cloudy Showers Rain Partly Cloudy
Temp
L/H (°C)
19/28 16/27 13/26 13/28 14/29
Feels
Like

L/H (°C)
19/29 16/27 13/26 13/28 14/29
Dew Point
(°C)
18 14 12 13 14
Humidity
(%)
62 59 54 54 53
Wind
Speed

(kph)
3 6 3 6 3
Precip
(%)
30 - 20 20 -
Precip
Amt
(cm)
Rain
0.30
None Rain
0.03
Rain
0.05
None
Evap
(cm/day)
0.28 0.33 0.25 0.36 0.28
View complete Local Weather

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN