February 25, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 17) 1014'0 2'0 2/24/17   1:19 PM CST
  • SOYBEANS (May 17) 1025'0 1'6 2/24/17   1:19 PM CST
  • SOYBEANS (Jul 17) 1034'0 1'6 2/24/17   1:19 PM CST
  • SOYBEAN OIL (Mar 17) 32.38 0.07 2/24/17   1:19 PM CST
  • SOYBEAN OIL (May 17) 32.66 0.08 2/24/17   1:19 PM CST
  • SOYBEAN OIL (Jul 17) 32.92 0.06 2/24/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 17) 3318 5 2/24/17   1:19 PM CST
  • SOYBEAN MEAL (May 17) 3360 5 2/24/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 17) 3392 4 2/24/17   1:19 PM CST
  • CORN (Mar 17) 364'4 -1'4 2/24/17   1:19 PM CST
  • CORN (May 17) 371'4 -1'6 2/24/17   1:20 PM CST
  • CORN (Jul 17) 379'0 -1'4 2/24/17   1:19 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.763300 0.000850 2/24/17   3:59 PM CST
  • CANADIAN DOLLAR (Apr 17) 0.763800     CST
  • CANADIAN DOLLAR (May 17) 0.764000     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1016'2 1009'2 1014'0 2'0 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1023'0 1027'2 1020'0 1025'0 1'6 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1032'4 1036'2 1029'2 1034'0 1'6 1033'2s 02/24 Chart for @S7N Options for @S7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.34 32.63 32.32 32.38 0.07 32.39s 02/24 Chart for @BO7H Options for @BO7H
May 17 32.65 32.93 32.60 32.66 0.08 32.67s 02/24 Chart for @BO7K Options for @BO7K
Jul 17 32.97 33.19 32.88 32.92 0.06 32.93s 02/24 Chart for @BO7N Options for @BO7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3322 3284 3318 5 3313s 02/24 Chart for @SM7H Options for @SM7H
May 17 3356 3366 3328 3360 5 3357s 02/24 Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3358 3392 4 3388s 02/24 Chart for @SM7N Options for @SM7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 362'4 364'4 -1'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 372'4 373'4 369'2 371'4 -1'6 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 376'6 379'0 -1'4 378'2s 02/24 Chart for @C7N Options for @C7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.763450 0.766800 0.762350 0.763300 0.000850 0.763550s 02/24 Chart for @CD7H Options for @CD7H
Apr 17 0.763800 0.763800s Chart for @CD7J Options for @CD7J
May 17 0.764000 0.764000s Chart for @CD7K Options for @CD7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 1oC Feels Like: 1oC
Humid: 93% Dew Pt: 0oC
Barom: 29.56 Wind Dir: E
Cond: N/A Wind Spd: 4 km/h
Sunrise: 6:46 Sunset: 5:44
As reported at KEMPTVILLE, ON at 8:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sat
25 Feb
Sun
26 Feb
Mon
27 Feb
Tue
28 Feb
Wed
1 Mar
Weather
Condition
Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°C)
1/12 -4/3 -2/5 -4/9 1/9
Feels
Like

L/H (°C)
-3/12 -11/-1 -7/2 -4/7 -2/9
Dew Point
(°C)
3 -7 -5 -2 2
Humidity
(%)
91 55 61 69 81
Wind
Speed

(kph)
10 16 11 6 6
Precip
(%)
80 - - - 61
Precip
Amt
(cm)
Rain
1.30
None None None Rain
1.35
Evap
(cm/day)
0.08 0.18 0.15 0.13 0.1
View complete Local Weather

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN