March 03, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 21) 1404'0 -10'0 3/3/21   8:37 AM CST
  • SOYBEANS (May 21) 1399'0 -13'4 3/3/21   8:52 AM CST
  • SOYBEANS (Jul 21) 1383'6 -15'0 3/3/21   8:52 AM CST
  • SOYBEAN OIL (Mar 21) 51.01 -0.26 3/3/21   8:40 AM CST
  • SOYBEAN OIL (May 21) 49.32 -0.34 3/3/21   8:52 AM CST
  • SOYBEAN OIL (Jul 21) 48.30 -0.39 3/3/21   8:52 AM CST
  • SOYBEAN MEAL (Mar 21) 4209 - 24 3/3/21   8:50 AM CST
  • SOYBEAN MEAL (May 21) 4183 - 34 3/3/21   8:52 AM CST
  • SOYBEAN MEAL (Jul 21) 4163 - 37 3/3/21   8:52 AM CST
  • CORN (Mar 21) 552'6 -8'0 3/3/21   8:47 AM CST
  • CORN (May 21) 536'0 -9'0 3/3/21   8:52 AM CST
  • CORN (Jul 21) 524'6 -8'0 3/3/21   8:52 AM CST
  • CANADIAN DOLLAR (Mar 21) 0.790950 -0.001650 3/3/21   8:52 AM CST
  • CANADIAN DOLLAR (Apr 21) 0.790600 -0.002050 3/3/21   8:20 AM CST
  • CANADIAN DOLLAR (May 21) 0.793300 0.000650 3/3/21   3:35 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1401'2 1404'0 -10'0 1414'0 08:52A Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1397'4 1399'0 -13'4 1412'4 08:52A Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1382'2 1383'6 -15'0 1398'6 08:52A Chart for @S1N Options for @S1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 51.53 51.53 50.94 51.01 -0.26 51.27 08:52A Chart for @BO1H Options for @BO1H
May 21 49.72 50.03 49.25 49.32 -0.34 49.66 08:52A Chart for @BO1K Options for @BO1K
Jul 21 48.75 49.00 48.26 48.30 -0.39 48.69 08:52A Chart for @BO1N Options for @BO1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4236 4240 4200 4209 - 24 4233 08:52A Chart for @SM1H Options for @SM1H
May 21 4220 4238 4157 4183 - 34 4217 08:52A Chart for @SM1K Options for @SM1K
Jul 21 4214 4219 4141 4163 - 37 4200 08:52A Chart for @SM1N Options for @SM1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 552'6 552'6 -8'0 560'6 08:52A Chart for @C1H Options for @C1H
May 21 544'0 544'2 535'4 536'0 -9'0 545'0 08:52A Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 524'4 524'6 -8'0 532'6 08:52A Chart for @C1N Options for @C1N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 21 0.791100 0.794100 0.790000 0.790950 -0.001650 0.792600 08:52A Chart for @CD1H Options for @CD1H
Apr 21 0.791250 0.794050 0.790100 0.790600 -0.002050 0.792650 08:52A Chart for @CD1J Options for @CD1J
May 21 0.792950 0.793950 0.790100 0.793300 0.000650 0.792650 08:52A Chart for @CD1K Options for @CD1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -1oC Feels Like: -5oC
Humid: 85% Dew Pt: -3oC
Barom: 29.83 Wind Dir: WSW
Cond: N/A Wind Spd: 11 km/h
Sunrise: 6:34 Sunset: 5:51
As reported at WINCHESTER, ON at 9:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
3 Mar
Thu
4 Mar
Fri
5 Mar
Sat
6 Mar
Sun
7 Mar
Weather
Condition
Snow Showers Clear Snow Mostly Cloudy Partly Cloudy
Weather Snow Showers Clear Snow Mostly Cloudy Partly Cloudy
Temp
L/H (°C)
-13/1 -14/-7 -14/-8 -14/-6 -16/-6
Feels
Like

L/H (°C)
-11/-2 -21/-12 -22/-14 -20/-12 -20/-10
Dew Point
(°C)
-3 -13 -15 -13 -13
Humidity
(%)
92 69 74 75 77
Wind
Speed

(kph)
8 16 16 13 8
Precip
(%)
36 - 20 - -
Precip
Amt
(cm)
S: <.6
L: 0.05
None S: .6-2.5
L: 0.08
None None
Evap
(cm/day)
0.05 0.08 0.05 0.08 0.05
View complete Local Weather

Quote of the Day


"Don't walk in front of me, I may not follow.
Don't walk behind me, I may not lead.
Just walk beside me and be my friend."

~ Albert Camus


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN