July 20, 2017
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Aug 17) 1010'4 -2'6 7/20/17   9:30 PM CST
  • SOYBEANS (Sep 17) 1015'4 -2'6 7/20/17   9:30 PM CST
  • SOYBEANS (Nov 17) 1024'0 -3'0 7/20/17   9:32 PM CST
  • SOYBEAN OIL (Aug 17) 33.83 -0.14 7/20/17   9:30 PM CST
  • SOYBEAN OIL (Sep 17) 33.97 -0.14 7/20/17   9:30 PM CST
  • SOYBEAN OIL (Oct 17) 34.09 -0.13 7/20/17   9:18 PM CST
  • SOYBEAN MEAL (Aug 17) 3302 - 3 7/20/17   9:25 PM CST
  • SOYBEAN MEAL (Sep 17) 3322 - 3 7/20/17   9:32 PM CST
  • SOYBEAN MEAL (Oct 17) 3341 - 4 7/20/17   9:30 PM CST
  • CORN (Sep 17) 389'2 -1'6 7/20/17   9:31 PM CST
  • CORN (Dec 17) 402'6 -2'0 7/20/17   9:32 PM CST
  • CORN (Mar 18) 413'4 -1'6 7/20/17   9:31 PM CST
  • CANADIAN DOLLAR (Aug 17) 0.794900     CST
  • CANADIAN DOLLAR (Sep 17) 0.795200 -0.000100 7/20/17   9:31 PM CST
  • CANADIAN DOLLAR (Oct 17) 0.796100     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1009'0 1010'4 -2'6 1013'2 09:32P Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1013'4 1015'4 -2'6 1018'2 09:32P Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1022'4 1024'0 -3'0 1027'0 09:32P Chart for @S7X Options for @S7X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.89 33.96 33.79 33.83 -0.14 33.97 09:32P Chart for @BO7Q Options for @BO7Q
Sep 17 34.06 34.06 33.92 33.97 -0.14 34.11 09:32P Chart for @BO7U Options for @BO7U
Oct 17 34.10 34.14 34.04 34.09 -0.13 34.22 09:32P Chart for @BO7V Options for @BO7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3294 3302 - 3 3305 09:32P Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3316 3322 - 3 3325 09:32P Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3335 3341 - 4 3345 09:32P Chart for @SM7V Options for @SM7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 389'0 389'2 -1'6 391'0 09:32P Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 402'4 402'6 -2'0 404'6 09:32P Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 413'4 413'4 -1'6 415'2 09:32P Chart for @C8H Options for @C8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 17 0.794700 0.794000 0.794900 0.794900 Chart for @CD7Q Options for @CD7Q
Sep 17 0.795100 0.795200 0.794300 0.795200 -0.000100 0.795300 09:32P Chart for @CD7U Options for @CD7U
Oct 17 0.795080 0.795080 0.796100 0.795600 Chart for @CD7V Options for @CD7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 21oC Feels Like: 21oC
Humid: 64% Dew Pt: 13oC
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:36 Sunset: 8:41
As reported at KEMPTVILLE, ON at 10:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Fri
21 Jul
Sat
22 Jul
Sun
23 Jul
Mon
24 Jul
Tue
25 Jul
Weather
Condition
Rain Rain Cloudy Thunder Storms Mostly Cloudy
Weather Rain Rain Cloudy Thunder Storms Mostly Cloudy
Temp
L/H (°C)
16/27 16/26 14/23 13/22 13/23
Feels
Like

L/H (°C)
16/27 16/26 14/23 13/22 13/23
Dew Point
(°C)
17 16 14 13 13
Humidity
(%)
63 65 69 64 66
Wind
Speed

(kph)
6 2 10 11 5
Precip
(%)
20 30 - 30 -
Precip
Amt
(cm)
Rain
0.05
Rain
0.05
None Rain
0.23
None
Evap
(cm/day)
0.46 0.28 0.3 0.43 0.38
View complete Local Weather

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2017
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN