December 06, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jan 20) 886'4 2'2 12/6/19   2:05 AM CST
  • SOYBEANS (Mar 20) 901'4 2'6 12/6/19   2:05 AM CST
  • SOYBEANS (May 20) 916'2 2'6 12/6/19   2:05 AM CST
  • SOYBEAN OIL (Dec 19) 30.28 0.02 12/5/19   1:16 PM CST
  • SOYBEAN OIL (Jan 20) 30.77 0.27 12/6/19   2:07 AM CST
  • SOYBEAN OIL (Mar 20) 31.07 0.28 12/6/19   2:05 AM CST
  • SOYBEAN MEAL (Dec 19) 2997 49 12/5/19   1:15 PM CST
  • SOYBEAN MEAL (Jan 20) 3014 - 1 12/6/19   2:05 AM CST
  • SOYBEAN MEAL (Mar 20) 3045 - 1 12/6/19   2:05 AM CST
  • CORN (Dec 19) 367'4 2'0 12/6/19   12:59 AM CST
  • CORN (Mar 20) 377'2 0'4 12/6/19   2:03 AM CST
  • CORN (May 20) 383'2 0'6 12/6/19   2:00 AM CST
  • CANADIAN DOLLAR (Dec 19) 0.758850 -0.000250 12/6/19   2:07 AM CST
  • CANADIAN DOLLAR (Jan 20) 0.758700 -0.000650 12/6/19   1:20 AM CST
  • CANADIAN DOLLAR (Feb 20) 0.758700     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 889'0 884'4 886'4 2'2 884'2 02:06A Chart for @S0F Options for @S0F
Mar 20 899'0 904'2 899'0 901'4 2'6 898'6 02:06A Chart for @S0H Options for @S0H
May 20 913'6 918'4 913'6 916'2 2'6 913'4 02:07A Chart for @S0K Options for @S0K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.55 30.55 30.23 30.28 0.02 30.29s 02:07A Chart for @BO9Z Options for @BO9Z
Jan 20 30.53 30.77 30.49 30.77 0.27 30.50 02:07A Chart for @BO0F Options for @BO0F
Mar 20 30.83 31.07 30.79 31.07 0.28 30.79 02:07A Chart for @BO0H Options for @BO0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2945 3010 2941 2997 49 2995s 02:07A Chart for @SM9Z Options for @SM9Z
Jan 20 3016 3022 3013 3014 - 1 3015 02:07A Chart for @SM0F Options for @SM0F
Mar 20 3046 3053 3045 3045 - 1 3046 02:07A Chart for @SM0H Options for @SM0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 367'4 364'6 367'4 2'0 365'4 01:59A Chart for @C9Z Options for @C9Z
Mar 20 376'4 378'2 376'4 377'2 0'4 376'6 02:07A Chart for @C0H Options for @C0H
May 20 382'4 384'0 382'4 383'2 0'6 382'4 02:07A Chart for @C0K Options for @C0K
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 19 0.758850 0.759000 0.758350 0.758850 -0.000250 0.759100 02:07A Chart for @CD9Z Options for @CD9Z
Jan 20 0.759050 0.759050 0.758700 0.758700 -0.000650 0.759350 02:07A Chart for @CD0F Options for @CD0F
Feb 20 0.759000 0.759000 0.758700 0.759350 Chart for @CD0G Options for @CD0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -3oC Feels Like: -8oC
Humid: 66% Dew Pt: -9oC
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 7:22 Sunset: 4:18
As reported at MASSENA, NY at 2:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Fri
6 Dec
Sat
7 Dec
Sun
8 Dec
Mon
9 Dec
Tue
10 Dec
Weather
Condition
Snow Mostly Cloudy Cloudy Rain Rain/Snow Mix
Weather Snow Mostly Cloudy Cloudy Rain Rain/Snow Mix
Temp
L/H (°C)
-6/-3 -7/-3 -7/3 2/7 -4/5
Feels
Like

L/H (°C)
-9/-3 -12/-6 -12/-1 -3/4 -10/3
Dew Point
(°C)
-8 -11 -9 -1 -5
Humidity
(%)
74 63 55 82 79
Wind
Speed

(kph)
6 11 19 13 11
Precip
(%)
77 - - 40 60
Precip
Amt
(cm)
S: .6-2.5
L: 0.08
None None Rain
0.43
S: .6-2.5
L: 0.51
Evap
(cm/day)
0.05 0.08 0.15 0.08 0.08
View complete Local Weather

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN