Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Jul 21) 1477'6 5'4 SOYBEANS (Aug 21) 1443'0 1'6 SOYBEANS (Sep 21) 1406'0 1'2 SOYBEAN OIL (Jul 21) 66.13 0.17 SOYBEAN OIL (Aug 21) 64.07 0.14 SOYBEAN OIL (Sep 21) 63.28 0.14 SOYBEAN MEAL (Jul 21) 3750 11 SOYBEAN MEAL (Aug 21) 3779 12 SOYBEAN MEAL (Sep 21) 3807 13 CORN (Jul 21) 660'6 1'4 CORN (Sep 21) 596'0 -2'4 CORN (Dec 21) 578'0 -3'2 CANADIAN DOLLAR (Jun 21) 0.823300 CANADIAN DOLLAR (Jul 21) 0.823400 0.000050 CANADIAN DOLLAR (Aug 21) 0.824250

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1483'4 1488'2 1475'6 1477'6 5'4 1472'2 07:31P Aug 21 1451'0 1457'0 1442'6 1443'0 1'6 1441'2 07:31P Sep 21 1413'4 1418'6 1406'0 1406'0 1'2 1404'6 07:31P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 21 66.33 66.79 66.06 66.13 0.17 65.96 07:30P Aug 21 64.25 64.80 64.02 64.07 0.14 63.93 07:31P Sep 21 63.50 64.00 63.28 63.28 0.14 63.14 07:31P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 21 3760 3776 3749 3750 11 3739 07:30P Aug 21 3782 3799 3778 3779 12 3767 07:30P Sep 21 3814 3826 3807 3807 13 3794 07:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 662'6 665'0 660'0 660'6 1'4 659'2 07:31P Sep 21 601'0 602'6 595'0 596'0 -2'4 598'4 07:31P Dec 21 584'4 586'2 577'0 578'0 -3'2 581'2 07:31P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jun 21 0.823750 0.823350 0.823300 0.823350 Jul 21 0.823650 0.823750 0.823400 0.823400 0.000050 0.823350 07:29P Aug 21 0.823700 0.823400 0.824250 0.823350 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 12oC Feels Like: 12oC Humid: 70% Dew Pt: 6oC Barom: 30.16 Wind Dir: WNW Cond: N/A Wind Spd: 4 km/h Sunrise: 5:13 Sunset: 8:50 As reported at WINCHESTER, ON at 8:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Tue 15 Jun Wed 16 Jun Thu 17 Jun Fri 18 Jun Sat 19 Jun Weather Condition Weather Rain Clear Clear Rain Thunder Storms Temp L/H (°C) 14/20 9/20 9/23 13/25 16/23 Feels Like L/H (°C) 14/20 7/20 8/23 13/25 16/23 Dew Point (°C) 11 6 7 11 13 Humidity (%) 78 52 43 52 70 Wind Speed (kph) 8 11 8 13 11 Precip (%) 80 - - 48 80 Precip Amt (cm) Rain 0.64 None None Rain 0.20 Rain 0.74 Evap (cm/day) 0.3 0.51 0.53 0.48 0.36
	View complete Local Weather

	Quote of the Day
	"Patience and perserverence have a magical effect before which difficulties disappear and obstacles vanish." ~ John Quincy Adams,  (1767-1848), 6th US President

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.