Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Mar 21) 1346'2 31'6 SOYBEANS (May 21) 1345'2 31'0 SOYBEANS (Jul 21) 1330'2 30'0 SOYBEAN OIL (Mar 21) 43.01 0.67 SOYBEAN OIL (May 21) 42.26 0.66 SOYBEAN OIL (Jul 21) 41.72 0.65 SOYBEAN MEAL (Mar 21) 4300 80 SOYBEAN MEAL (May 21) 4269 85 SOYBEAN MEAL (Jul 21) 4231 85 CORN (Mar 21) 511'4 11'0 CORN (May 21) 514'2 11'2 CORN (Jul 21) 509'6 11'2 CANADIAN DOLLAR (Feb 21) 0.787250 CANADIAN DOLLAR (Mar 21) 0.785100 0.000750 CANADIAN DOLLAR (Apr 21) 0.785400

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1308'6 1352'2 1298'0 1346'2 31'6 1343'4s 05:08P May 21 1308'0 1351'4 1297'0 1345'2 31'0 1342'6s 05:04P Jul 21 1293'0 1336'2 1282'2 1330'2 30'0 1328'4s 04:58P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 21 42.15 43.68 41.92 43.01 0.67 42.94s 05:03P May 21 41.56 42.82 41.13 42.26 0.66 42.21s 04:59P Jul 21 41.03 42.20 40.73 41.72 0.65 41.72s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 21 4216 4345 4176 4300 80 4296s 05:15P May 21 4184 4306 4134 4269 85 4264s 02:47P Jul 21 4137 4256 4089 4231 85 4225s 04:49P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 500'0 515'4 492'4 511'4 11'0 511'4s 05:10P May 21 503'0 517'6 494'4 514'2 11'2 514'2s 05:00P Jul 21 499'0 513'0 490'0 509'6 11'2 510'0s 03:39P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 21 0.785000 0.784950 0.787250 0.784300 Mar 21 0.784950 0.785150 0.784800 0.785100 0.000750 0.784350 05:18P Apr 21 0.785150 0.785100 0.785400 0.784450 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -7oC Feels Like: -11oC Humid: 81% Dew Pt: -10oC Barom: 30.12 Wind Dir: SE Cond: N/A Wind Spd: 7 km/h Sunrise: 7:27 Sunset: 4:59 As reported at WINCHESTER, ON at 6:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Mon 25 Jan Tue 26 Jan Wed 27 Jan Thu 28 Jan Fri 29 Jan Weather Condition Weather Cloudy Snow Snow Partly Cloudy Mostly Cloudy Temp L/H (°C) -18/1 -12/-6 -10/-4 -16/-9 -18/-13 Feels Like L/H (°C) -13/-9 -17/-9 -16/-8 -22/-15 -24/-20 Dew Point (°C) -11 -10 -8 -13 -18 Humidity (%) 82 95 92 90 81 Wind Speed (kph) 8 13 8 14 11 Precip (%) - 80 20 - - Precip Amt (cm) None S: 2.5-5 L: 0.20 S: .6-2.5 L: 0.08 None None Evap (cm/day) 0.05 0.03 0.03 0.03 0.03
	View complete Local Weather

	Quote of the Day
	"Forgive your enemies, but never forget their names." ~ John F. Kennedy

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.