Canadian Made Extruded Soybean Meal and Soybean Oil Tri-Pro Gold Soymeal is back and is available now! Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% hexane free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Nov 16) 945'4 -7'0 SOYBEANS (Jan 17) 952'2 -6'6 SOYBEANS (Mar 17) 958'4 -7'0 SOYBEAN OIL (Oct 16) 32.65 -0.48 SOYBEAN OIL (Dec 16) 32.89 -0.46 SOYBEAN OIL (Jan 17) 33.13 -0.46 SOYBEAN MEAL (Oct 16) 3004 4 SOYBEAN MEAL (Dec 16) 2994 - 2 SOYBEAN MEAL (Jan 17) 3007 - 3 CORN (Dec 16) 329'6 -2'4 CORN (Mar 17) 339'2 -2'6 CORN (May 17) 346'2 -2'4 CANADIAN DOLLAR (Dec 16) 0.764900 0.007300 CANADIAN DOLLAR (Mar 17) 0.765000 0.007300 CANADIAN DOLLAR (Jun 17) 0.764600 0.007250

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 955'6 944'4 945'4 -7'0 945'4s 04:52P Jan 17 958'0 961'6 951'2 952'2 -6'6 952'0s 04:45P Mar 17 964'0 967'4 957'6 958'4 -7'0 958'2s 04:45P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 16 33.13 33.13 32.44 32.65 -0.48 32.64s 03:12P Dec 16 33.37 33.37 32.67 32.89 -0.46 32.89s 02:59P Jan 17 33.58 33.58 32.91 33.13 -0.46 33.13s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 2993 3046 2980 3004 4 2997s 03:55P Dec 16 2995 3043 2981 2994 - 2 2994s 04:55P Jan 17 3007 3053 2996 3007 - 3 3005s 03:55P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 328'6 329'6 -2'4 329'2s 04:55P Mar 17 341'4 342'2 338'6 339'2 -2'6 339'0s 03:27P May 17 348'6 348'6 345'6 346'2 -2'4 346'2s 03:04P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 16 0.758000 0.765100 0.753950 0.764900 0.007300 0.764350s 04:56P Mar 17 0.758000 0.765000 0.754800 0.765000 0.007300 0.764850s 04:00P Jun 17 0.758000 0.764600 0.758000 0.764600 0.007250 0.765500s 04:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ6 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 19oC Feels Like: 19oC Humid: 65% Dew Pt: 12oC Barom: 30.21 Wind Dir: E Cond: N/A Wind Spd: 6 km/h Sunrise: 6:57 Sunset: 6:48 As reported at KEMPTVILLE, ON at 5:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Wed 28 Sep Thu 29 Sep Fri 30 Sep Sat 1 Oct Sun 2 Oct Weather Condition Weather Partly Cloudy Mostly Cloudy Cloudy Rain Thunder Storms Temp L/H (°C) 8/19 7/20 7/21 8/21 11/22 Feels Like L/H (°C) 13/19 7/20 7/21 8/21 11/22 Dew Point (°C) 12 8 7 8 12 Humidity (%) 73 66 59 68 81 Wind Speed (kph) 10 8 6 8 6 Precip (%) - - - 62 60 Precip Amt (cm) None None None Rain 0.05 Rain 0.41 Evap (cm/day) 0.2 0.23 0.23 0.23 0.18
	View complete Local Weather

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.