January 23, 2022
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 22) 1418'6 4'4 1/23/22   9:42 PM CST
  • SOYBEANS (May 22) 1426'6 3'6 1/23/22   9:42 PM CST
  • SOYBEANS (Jul 22) 1429'4 2'2 1/23/22   9:42 PM CST
  • SOYBEAN OIL (Mar 22) 63.09 0.09 1/23/22   9:43 PM CST
  • SOYBEAN OIL (May 22) 63.17 0.10 1/23/22   9:40 PM CST
  • SOYBEAN OIL (Jul 22) 62.85 0.09 1/23/22   9:43 PM CST
  • SOYBEAN MEAL (Mar 22) 3954 27 1/23/22   9:44 PM CST
  • SOYBEAN MEAL (May 22) 3944 23 1/23/22   9:40 PM CST
  • SOYBEAN MEAL (Jul 22) 3934 17 1/23/22   9:39 PM CST
  • CORN (Mar 22) 619'0 2'6 1/23/22   9:44 PM CST
  • CORN (May 22) 616'0 2'0 1/23/22   9:42 PM CST
  • CORN (Jul 22) 610'4 2'0 1/23/22   9:43 PM CST
  • CANADIAN DOLLAR (Feb 22) 0.796000 0.000700 1/23/22   8:00 PM CST
  • CANADIAN DOLLAR (Mar 22) 0.795800 0.000650 1/23/22   9:43 PM CST
  • CANADIAN DOLLAR (Apr 22) 0.795000     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1419'4 1423'6 1412'0 1418'6 4'4 1414'2 09:44P Chart for @S2H Options for @S2H
May 22 1428'0 1432'0 1421'0 1426'6 3'6 1423'0 09:44P Chart for @S2K Options for @S2K
Jul 22 1430'2 1435'4 1425'0 1429'4 2'2 1427'2 09:43P Chart for @S2N Options for @S2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 62.72 63.35 62.70 63.09 0.09 63.00 09:44P Chart for @BO2H Options for @BO2H
May 22 62.80 63.38 62.78 63.17 0.10 63.07 09:44P Chart for @BO2K Options for @BO2K
Jul 22 62.63 63.07 62.48 62.85 0.09 62.76 09:44P Chart for @BO2N Options for @BO2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 3954 3964 3934 3954 27 3927 09:44P Chart for @SM2H Options for @SM2H
May 22 3941 3955 3927 3944 23 3921 09:44P Chart for @SM2K Options for @SM2K
Jul 22 3936 3948 3921 3934 17 3917 09:44P Chart for @SM2N Options for @SM2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 617'4 619'4 616'0 619'0 2'6 616'2 09:44P Chart for @C2H Options for @C2H
May 22 615'0 616'6 613'4 616'0 2'0 614'0 09:44P Chart for @C2K Options for @C2K
Jul 22 608'4 611'0 608'2 610'4 2'0 608'4 09:44P Chart for @C2N Options for @C2N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 22 0.796000 0.796150 0.795600 0.796000 0.000700 0.795300 09:43P Chart for @CD2G Options for @CD2G
Mar 22 0.794650 0.796050 0.794450 0.795800 0.000650 0.795150 09:43P Chart for @CD2H Options for @CD2H
Apr 22 0.795850 0.794600 0.795000 0.795050 Chart for @CD2J Options for @CD2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH2


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -21oC Feels Like: -21oC
Humid: 75% Dew Pt: -24oC
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 7:29 Sunset: 4:57
As reported at WINCHESTER, ON at 10:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
24 Jan
Tue
25 Jan
Wed
26 Jan
Thu
27 Jan
Fri
28 Jan
Weather
Condition
Snow Snow Partly Cloudy Snow Snow
Weather Snow Snow Partly Cloudy Snow Snow
Temp
L/H (°C)
-29/-11 -18/-9 -26/-19 -25/-5 -14/-5
Feels
Like

L/H (°C)
-30/-11 -25/-14 -33/-22 -33/-11 -19/-11
Dew Point
(°C)
-24 -18 -26 -18 -12
Humidity
(%)
63 71 59 64 78
Wind
Speed

(kph)
5 10 6 16 8
Precip
(%)
49 80 - 75 80
Precip
Amt
(cm)
S: .6-2.5
L: 0.10
S: 6-10
L: 0.43
None S: .6-2.5
L: 0.13
S: 6-10
L: 0.38
Evap
(cm/day)
0.03 0.03 0.03 0.05 0.03
View complete Local Weather

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2022
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN