Canadian Made Extruded Soybean Meal and Soybean Oil Top Quality Organic and non-GMO Feed Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% hexane free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Jul 18) 890'0 0'4 SOYBEANS (Aug 18) 895'2 0'6 SOYBEANS (Sep 18) 900'6 0'4 SOYBEAN OIL (Jul 18) 29.42 0.05 SOYBEAN OIL (Aug 18) 29.52 0.04 SOYBEAN OIL (Sep 18) 29.68 0.06 SOYBEAN MEAL (Jul 18) 3340 8 SOYBEAN MEAL (Aug 18) 3355 7 SOYBEAN MEAL (Sep 18) 3366 6 CORN (Jul 18) 353'6 -0'4 CORN (Sep 18) 363'2 -0'4 CORN (Dec 18) 375'2 -0'4 CANADIAN DOLLAR (Jul 18) 0.751000 CANADIAN DOLLAR (Aug 18) 0.751350 CANADIAN DOLLAR (Sep 18) 0.752550 0.000300

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 889'4 890'6 888'6 890'0 0'4 889'4 07:23P Aug 18 895'2 896'0 894'0 895'2 0'6 894'4 07:23P Sep 18 900'4 901'4 900'2 900'6 0'4 900'2 07:23P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Jul 18 29.37 29.45 29.33 29.42 0.05 29.37 07:23P Aug 18 29.49 29.55 29.45 29.52 0.04 29.48 07:23P Sep 18 29.64 29.70 29.64 29.68 0.06 29.62 07:23P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3337 3342 3335 3340 8 3332 07:23P Aug 18 3355 3357 3351 3355 7 3348 07:23P Sep 18 3369 3369 3364 3366 6 3360 07:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'2 354'4 352'6 353'6 -0'4 354'2 07:23P Sep 18 363'6 364'0 362'2 363'2 -0'4 363'6 07:23P Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 07:23P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Jul 18 0.752000 0.751080 0.751000 0.751500 Aug 18 0.752730 0.751900 0.751350 0.751850 Sep 18 0.752200 0.752750 0.752150 0.752550 0.000300 0.752250 07:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 58% Dew Pt: 14oC Barom: 29.76 Wind Dir: ENE Cond: N/A Wind Spd: 4 km/h Sunrise: 5:15 Sunset: 8:52 As reported at KEMPTVILLE, ON at 8:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Thu 21 Jun Fri 22 Jun Sat 23 Jun Sun 24 Jun Mon 25 Jun Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°C) 10/22 8/26 14/22 14/23 11/23 Feels Like L/H (°C) 10/22 8/26 14/22 14/23 11/23 Dew Point (°C) 9 9 12 13 10 Humidity (%) 44 43 60 67 50 Wind Speed (kph) 6 3 6 6 11 Precip (%) - - 55 60 30 Precip Amt (cm) None None Rain 0.38 Rain 0.86 Rain 0.43 Evap (cm/day) 0.56 0.48 0.33 0.33 0.56
	View complete Local Weather

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.