Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Jan 22) 1255'4 -6'0 SOYBEANS (Mar 22) 1264'0 -2'4 SOYBEANS (May 22) 1272'4 -1'2 SOYBEAN OIL (Dec 21) 56.96 -0.83 SOYBEAN OIL (Jan 22) 57.54 -0.32 SOYBEAN OIL (Mar 22) 57.57 -0.10 SOYBEAN MEAL (Dec 21) 3580 - 17 SOYBEAN MEAL (Jan 22) 3499 - 27 SOYBEAN MEAL (Mar 22) 3494 - 15 CORN (Dec 21) 589'4 6'0 CORN (Mar 22) 587'6 4'2 CORN (May 22) 590'0 4'0 CANADIAN DOLLAR (Dec 21) 0.789650 0.006550 CANADIAN DOLLAR (Jan 22) 0.790150 0.006750 CANADIAN DOLLAR (Feb 22) 0.791050 0.007700

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1262'2 1268'4 1243'0 1255'4 -6'0 1261'4 12:19P Mar 22 1267'2 1275'4 1252'0 1264'0 -2'4 1266'4 12:19P May 22 1274'2 1282'2 1260'2 1272'4 -1'2 1273'6 12:19P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Dec 21 58.34 58.35 56.96 56.96 -0.83 57.79 12:20P Jan 22 57.91 58.86 56.80 57.54 -0.32 57.86 12:20P Mar 22 57.72 58.66 56.82 57.57 -0.10 57.67 12:20P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 21 3589 3595 3560 3580 - 17 3597 12:19P Jan 22 3523 3536 3474 3499 - 27 3526 12:19P Mar 22 3507 3520 3467 3494 - 15 3509 12:19P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 584'0 589'4 579'4 589'4 6'0 583'4 12:19P Mar 22 584'0 588'6 578'4 587'6 4'2 583'4 12:19P May 22 586'4 590'6 581'2 590'0 4'0 586'0 12:19P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Dec 21 0.783700 0.791400 0.783200 0.789650 0.006550 0.783100 12:18P Jan 22 0.783850 0.790700 0.783850 0.790150 0.006750 0.783400 12:18P Feb 22 0.785700 0.791100 0.785600 0.791050 0.007700 0.783350 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -4oC Feels Like: -11oC Humid: 47% Dew Pt: -14oC Barom: 29.41 Wind Dir: SW Cond: N/A Wind Spd: 20 km/h Sunrise: 7:26 Sunset: 4:19 As reported at WINCHESTER, ON at 1:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Tue 7 Dec Wed 8 Dec Thu 9 Dec Fri 10 Dec Sat 11 Dec Weather Condition Weather Mostly Cloudy Snow Mostly Cloudy Snow Showers Rain Temp L/H (°C) -8/4 -8/-4 -9/-4 -7/4 -1/12 Feels Like L/H (°C) -8/-5 -11/-4 -12/-4 -8/2 -3/12 Dew Point (°C) -13 -11 -9 -4 4 Humidity (%) 51 79 72 78 92 Wind Speed (kph) 6 5 3 5 14 Precip (%) - 53 - 26 80 Precip Amt (cm) None S: .6-2.5 L: 0.10 None S: <.6 L: 0.03 Rain 1.68 Evap (cm/day) 0.08 0.03 0.03 0.05 0.08
	View complete Local Weather

	Quote of the Day
	"One is always a long way from solving a problem until one actually has the answer." ~ Stephen Hawking

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.