June 27, 2016
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Tri-Pro Gold Soymeal is back and is available now!


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 16) 1133'6 30'6 6/27/16   9:37 AM CST
  • SOYBEANS (Aug 16) 1132'0 30'4 6/27/16   9:37 AM CST
  • SOYBEANS (Sep 16) 1116'2 30'0 6/27/16   9:37 AM CST
  • SOYBEAN OIL (Jul 16) 31.43 0.44 6/27/16   9:37 AM CST
  • SOYBEAN OIL (Aug 16) 31.57 0.44 6/27/16   9:36 AM CST
  • SOYBEAN OIL (Sep 16) 31.71 0.44 6/27/16   9:36 AM CST
  • SOYBEAN MEAL (Jul 16) 3835 79 6/27/16   9:37 AM CST
  • SOYBEAN MEAL (Aug 16) 3843 77 6/27/16   9:36 AM CST
  • SOYBEAN MEAL (Sep 16) 3831 77 6/27/16   9:36 AM CST
  • CORN (Jul 16) 387'2 2'6 6/27/16   9:37 AM CST
  • CORN (Sep 16) 392'0 3'0 6/27/16   9:37 AM CST
  • CORN (Dec 16) 396'4 2'2 6/27/16   9:37 AM CST
  • CANADIAN DOLLAR (Sep 16) 0.764800 -0.006300 6/27/16   9:37 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.765000 -0.006200 6/27/16   9:36 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.765000 -0.006200 6/26/16   9:21 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1104'2 1134'6 1103'0 1133'6 30'6 1103'0 09:37A Chart for @S6N Options for @S6N
Aug 16 1101'4 1133'0 1100'6 1132'0 30'4 1101'4 09:37A Chart for @S6Q Options for @S6Q
Sep 16 1088'0 1116'6 1085'2 1115'6 29'4 1086'2 09:37A Chart for @S6U Options for @S6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 31.00 31.50 30.98 31.43 0.44 30.99 09:36A Chart for @BO6N Options for @BO6N
Aug 16 31.24 31.64 31.13 31.56 0.43 31.13 09:37A Chart for @BO6Q Options for @BO6Q
Sep 16 31.32 31.77 31.28 31.69 0.42 31.27 09:37A Chart for @BO6U Options for @BO6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 16 3773 3830 3750 3830 74 3756 09:36A Chart for @SM6N Options for @SM6N
Aug 16 3770 3843 3761 3843 77 3766 09:36A Chart for @SM6Q Options for @SM6Q
Sep 16 3763 3833 3763 3830 76 3754 09:37A Chart for @SM6U Options for @SM6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 384'2 392'0 383'0 387'2 2'6 384'4 09:37A Chart for @C6N Options for @C6N
Sep 16 389'2 396'6 388'0 392'0 3'0 389'0 09:37A Chart for @C6U Options for @C6U
Dec 16 394'0 401'6 392'6 396'6 2'4 394'2 09:37A Chart for @C6Z Options for @C6Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.766400 0.769700 0.764100 0.764900 -0.006200 0.771100 09:36A Chart for @CD6U Options for @CD6U
Dec 16 0.767500 0.769400 0.764500 0.765000 -0.006200 0.771200 09:37A Chart for @CD6Z Options for @CD6Z
Mar 17 0.765000 0.768400 0.765000 0.765000 -0.006200 0.771200 09:35A Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN6


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 19oC Feels Like: 19oC
Humid: 94% Dew Pt: 19oC
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 13 km/h
Sunrise: 5:18 Sunset: 8:53
As reported at KEMPTVILLE, ON at 10:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
27 Jun
Tue
28 Jun
Wed
29 Jun
Thu
30 Jun
Fri
1 Jul
Weather
Condition
Thunder Storms Rain Rain Clear Mostly Cloudy
Weather Thunder Storms Rain Rain Clear Mostly Cloudy
Temp
L/H (°C)
19/28 17/24 15/23 13/27 14/27
Feels
Like

L/H (°C)
19/31 17/24 15/23 13/27 14/27
Dew Point
(°C)
19 16 13 12 12
Humidity
(%)
74 76 70 55 54
Wind
Speed

(kph)
14 6 8 10 14
Precip
(%)
20 70 70 - -
Precip
Amt
(cm)
Rain
0.03
Rain
0.53
Rain
0.13
None None
Evap
(cm/day)
0.36 0.28 0.28 0.43 0.51
View complete Local Weather

Quote of the Day


"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree."

~ Michael Crichton,  American Author, from his book 'Timeline'


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2016
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN