July 22, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Aug 19) 890'6 2'4 7/22/19   9:16 PM CST
  • SOYBEANS (Sep 19) 896'2 2'2 7/22/19   9:40 PM CST
  • SOYBEANS (Nov 19) 908'0 2'2 7/22/19   9:53 PM CST
  • SOYBEAN OIL (Aug 19) 27.87 0.14 7/22/19   9:55 PM CST
  • SOYBEAN OIL (Sep 19) 27.97 0.12 7/22/19   9:51 PM CST
  • SOYBEAN OIL (Oct 19) 28.05 0.10 7/22/19   9:37 PM CST
  • SOYBEAN MEAL (Aug 19) 3084 7/22/19   9:51 PM CST
  • SOYBEAN MEAL (Sep 19) 3099 2 7/22/19   9:43 PM CST
  • SOYBEAN MEAL (Oct 19) 3119 6 7/22/19   7:34 PM CST
  • CORN (Sep 19) 425'2 3'0 7/22/19   9:53 PM CST
  • CORN (Dec 19) 430'0 3'2 7/22/19   9:53 PM CST
  • CORN (Mar 20) 438'6 3'0 7/22/19   9:51 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.763200     CST
  • CANADIAN DOLLAR (Sep 19) 0.762500 -0.000950 7/22/19   9:57 PM CST
  • CANADIAN DOLLAR (Oct 19) 0.763950     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'0 888'4 890'6 2'4 888'2 09:56P Chart for @S9Q Options for @S9Q
Sep 19 894'6 897'6 894'4 896'2 2'2 894'0 09:56P Chart for @S9U Options for @S9U
Nov 19 906'4 909'6 906'4 908'0 2'2 905'6 09:56P Chart for @S9X Options for @S9X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 27.78 27.88 27.74 27.87 0.14 27.73 09:55P Chart for @BO9Q Options for @BO9Q
Sep 19 27.90 27.97 27.85 27.97 0.12 27.85 09:57P Chart for @BO9U Options for @BO9U
Oct 19 28.00 28.05 28.00 28.05 0.10 27.95 09:57P Chart for @BO9V Options for @BO9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3094 3081 3084 3084 09:57P Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3107 3095 3099 2 3097 09:57P Chart for @SM9U Options for @SM9U
Oct 19 3110 3119 3110 3119 6 3113 09:57P Chart for @SM9V Options for @SM9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 423'4 425'2 3'0 422'2 09:57P Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 428'4 430'0 3'2 426'6 09:57P Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 437'0 438'6 3'0 435'6 09:57P Chart for @C0H Options for @C0H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 19 0.762680 0.762050 0.763200 0.763050 Chart for @CD9Q Options for @CD9Q
Sep 19 0.763050 0.763100 0.762350 0.762500 -0.000950 0.763450 09:57P Chart for @CD9U Options for @CD9U
Oct 19 0.763350 0.762750 0.763950 0.763750 Chart for @CD9V Options for @CD9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 90% Dew Pt: 15oC
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 km/h
Sunrise: 5:35 Sunset: 8:36
As reported at MASSENA, NY at 10:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
23 Jul
Wed
24 Jul
Thu
25 Jul
Fri
26 Jul
Sat
27 Jul
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°C)
14/27 12/25 13/27 14/30 17/31
Feels
Like

L/H (°C)
14/27 12/25 13/28 14/30 17/31
Dew Point
(°C)
13 12 14 15 16
Humidity
(%)
51 52 57 53 53
Wind
Speed

(kph)
11 8 13 13 14
Precip
(%)
- - 20 - -
Precip
Amt
(cm)
None None Rain
0.05
None None
Evap
(cm/day)
0.61 0.51 0.61 0.71 0.71
View complete Local Weather

Quote of the Day


"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."

~ Shirley Temple


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN