June 20, 2018
 
 

Canadian Made Extruded Soybean Meal and Soybean Oil

Top Quality Organic and non-GMO Feed


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% hexane free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 18) 890'0 0'4 6/20/18   7:22 PM CST
  • SOYBEANS (Aug 18) 895'2 0'6 6/20/18   7:22 PM CST
  • SOYBEANS (Sep 18) 900'6 0'4 6/20/18   7:12 PM CST
  • SOYBEAN OIL (Jul 18) 29.42 0.05 6/20/18   7:23 PM CST
  • SOYBEAN OIL (Aug 18) 29.52 0.04 6/20/18   7:22 PM CST
  • SOYBEAN OIL (Sep 18) 29.68 0.06 6/20/18   7:08 PM CST
  • SOYBEAN MEAL (Jul 18) 3340 8 6/20/18   7:21 PM CST
  • SOYBEAN MEAL (Aug 18) 3355 7 6/20/18   7:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3366 6 6/20/18   7:05 PM CST
  • CORN (Jul 18) 353'6 -0'4 6/20/18   7:20 PM CST
  • CORN (Sep 18) 363'2 -0'4 6/20/18   7:19 PM CST
  • CORN (Dec 18) 375'2 -0'4 6/20/18   7:19 PM CST
  • CANADIAN DOLLAR (Jul 18) 0.751000     CST
  • CANADIAN DOLLAR (Aug 18) 0.751350     CST
  • CANADIAN DOLLAR (Sep 18) 0.752550 0.000300 6/20/18   7:23 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 890'6 888'6 890'0 0'4 889'4 07:23P Chart for @S8N Options for @S8N
Aug 18 895'2 896'0 894'0 895'2 0'6 894'4 07:23P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'4 900'2 900'6 0'4 900'2 07:23P Chart for @S8U Options for @S8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 29.37 29.45 29.33 29.42 0.05 29.37 07:23P Chart for @BO8N Options for @BO8N
Aug 18 29.49 29.55 29.45 29.52 0.04 29.48 07:23P Chart for @BO8Q Options for @BO8Q
Sep 18 29.64 29.70 29.64 29.68 0.06 29.62 07:23P Chart for @BO8U Options for @BO8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3342 3335 3340 8 3332 07:23P Chart for @SM8N Options for @SM8N
Aug 18 3355 3357 3351 3355 7 3348 07:23P Chart for @SM8Q Options for @SM8Q
Sep 18 3369 3369 3364 3366 6 3360 07:23P Chart for @SM8U Options for @SM8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 352'6 353'6 -0'4 354'2 07:23P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 362'2 363'2 -0'4 363'6 07:23P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 374'0 375'2 -0'4 375'6 07:23P Chart for @C8Z Options for @C8Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jul 18 0.752000 0.751080 0.751000 0.751500 Chart for @CD8N Options for @CD8N
Aug 18 0.752730 0.751900 0.751350 0.751850 Chart for @CD8Q Options for @CD8Q
Sep 18 0.752200 0.752750 0.752150 0.752550 0.000300 0.752250 07:23P Chart for @CD8U Options for @CD8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 23oC Feels Like: 23oC
Humid: 58% Dew Pt: 14oC
Barom: 29.76 Wind Dir: ENE
Cond: N/A Wind Spd: 4 km/h
Sunrise: 5:15 Sunset: 8:52
As reported at KEMPTVILLE, ON at 8:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Thu
21 Jun
Fri
22 Jun
Sat
23 Jun
Sun
24 Jun
Mon
25 Jun
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°C)
10/22 8/26 14/22 14/23 11/23
Feels
Like

L/H (°C)
10/22 8/26 14/22 14/23 11/23
Dew Point
(°C)
9 9 12 13 10
Humidity
(%)
44 43 60 67 50
Wind
Speed

(kph)
6 3 6 6 11
Precip
(%)
- - 55 60 30
Precip
Amt
(cm)
None None Rain
0.38
Rain
0.86
Rain
0.43
Evap
(cm/day)
0.56 0.48 0.33 0.33 0.56
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2018
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN