Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Aug 18) 849'4 7'4 SOYBEANS (Sep 18) 862'2 5'0 SOYBEANS (Nov 18) 873'4 4'6 SOYBEAN OIL (Aug 18) 28.15 0.25 SOYBEAN OIL (Sep 18) 28.13 -0.23 SOYBEAN OIL (Oct 18) 28.27 -0.19 SOYBEAN MEAL (Aug 18) 3280 43 SOYBEAN MEAL (Sep 18) 3339 64 SOYBEAN MEAL (Oct 18) 3344 65 CORN (Sep 18) 356'6 0'2 CORN (Dec 18) 370'4 0'0 CORN (Mar 19) 382'0 0'0 CANADIAN DOLLAR (Aug 18) 0.764350 0.003550 CANADIAN DOLLAR (Sep 18) 0.764900 0.003700 CANADIAN DOLLAR (Oct 18) 0.765000 0.003350

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 838'0 849'4 838'0 849'4 7'4 853'4s 08:34A Sep 18 854'2 866'6 853'2 862'2 5'0 857'2 08:34A Nov 18 865'0 878'4 864'2 873'4 4'6 868'6 08:34A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 18 27.94 28.15 27.94 28.15 0.25 28.24s 08:33A Sep 18 28.30 28.32 28.10 28.13 -0.23 28.36 08:33A Oct 18 28.39 28.41 28.24 28.27 -0.19 28.46 08:34A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3220 3280 3214 3280 43 3278s 08:34A Sep 18 3266 3352 3264 3339 64 3275 08:34A Oct 18 3269 3354 3269 3344 65 3279 08:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 356'4 359'0 356'4 356'6 0'2 356'4 08:34A Dec 18 370'6 373'0 370'4 370'4 0'0 370'4 08:34A Mar 19 382'0 384'2 382'0 382'0 0'0 382'0 08:34A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 18 0.764350 0.764950 0.763200 0.764350 0.003550 0.760800 08:33A Sep 18 0.761900 0.765450 0.761650 0.764900 0.003700 0.761200 08:34A Oct 18 0.764850 0.765800 0.764050 0.765000 0.003350 0.761650 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 23oC Feels Like: 23oC Humid: 81% Dew Pt: 20oC Barom: 29.87 Wind Dir: NNE Cond: N/A Wind Spd: 4 km/h Sunrise: 6:03 Sunset: 8:11 As reported at KEMPTVILLE, ON at 9:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Tue 14 Aug Wed 15 Aug Thu 16 Aug Fri 17 Aug Sat 18 Aug Weather Condition Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms Temp L/H (°C) 19/27 17/28 15/27 17/26 16/26 Feels Like L/H (°C) 19/29 17/29 15/27 17/26 16/26 Dew Point (°C) 19 18 14 17 16 Humidity (%) 73 69 56 80 65 Wind Speed (kph) 3 6 5 5 8 Precip (%) 75 24 40 70 40 Precip Amt (cm) Rain 0.69 Rain 0.13 Rain 0.08 Rain 3.12 Rain 0.71 Evap (cm/day) 0.28 0.38 0.43 0.23 0.38
	View complete Local Weather

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.