April 01, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (May 20) 868'0 -18'0 4/1/20   9:59 AM CST
  • SOYBEANS (Jul 20) 871'6 -17'6 4/1/20   9:59 AM CST
  • SOYBEANS (Aug 20) 872'4 -16'2 4/1/20   9:59 AM CST
  • SOYBEAN OIL (May 20) 26.04 -0.97 4/1/20   9:59 AM CST
  • SOYBEAN OIL (Jul 20) 26.38 -0.98 4/1/20   9:59 AM CST
  • SOYBEAN OIL (Aug 20) 26.56 -0.95 4/1/20   9:58 AM CST
  • SOYBEAN MEAL (May 20) 3185 - 30 4/1/20   9:59 AM CST
  • SOYBEAN MEAL (Jul 20) 3157 - 32 4/1/20   9:59 AM CST
  • SOYBEAN MEAL (Aug 20) 3117 - 23 4/1/20   9:59 AM CST
  • CORN (May 20) 336'2 -4'4 4/1/20   9:59 AM CST
  • CORN (Jul 20) 340'0 -6'0 4/1/20   9:59 AM CST
  • CORN (Sep 20) 342'2 -7'4 4/1/20   9:59 AM CST
  • CANADIAN DOLLAR (Apr 20) 0.705500 -0.004500 4/1/20   8:39 AM CST
  • CANADIAN DOLLAR (May 20) 0.704950 -0.005350 4/1/20   9:49 AM CST
  • CANADIAN DOLLAR (Jun 20) 0.704300 -0.006150 4/1/20   9:58 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 867'4 868'0 -18'0 886'0 09:59A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 871'2 871'6 -17'6 889'4 09:59A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 872'4 872'4 -16'2 888'6 09:59A Chart for @S0Q Options for @S0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.85 26.97 26.02 26.04 -0.97 27.01 09:59A Chart for @BO0K Options for @BO0K
Jul 20 27.12 27.32 26.37 26.38 -0.98 27.36 09:59A Chart for @BO0N Options for @BO0N
Aug 20 27.37 27.43 26.55 26.56 -0.95 27.51 09:59A Chart for @BO0Q Options for @BO0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3219 3226 3171 3185 - 30 3215 09:59A Chart for @SM0K Options for @SM0K
Jul 20 3187 3188 3145 3157 - 32 3189 09:59A Chart for @SM0N Options for @SM0N
Aug 20 3149 3149 3114 3117 - 23 3140 09:59A Chart for @SM0Q Options for @SM0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 336'2 -4'4 340'6 09:59A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 338'6 340'0 -6'0 346'0 09:59A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 342'2 342'2 -7'4 349'6 09:59A Chart for @C0U Options for @C0U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 20 0.709350 0.709350 0.701400 0.705500 -0.004500 0.710000 09:59A Chart for @CD0J Options for @CD0J
May 20 0.709350 0.709350 0.702000 0.704950 -0.005350 0.710300 09:58A Chart for @CD0K Options for @CD0K
Jun 20 0.711300 0.711500 0.701000 0.704300 -0.006150 0.710450 09:58A Chart for @CD0M Options for @CD0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 1oC Feels Like: -5oC
Humid: 78% Dew Pt: -3oC
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 20 km/h
Sunrise: 6:38 Sunset: 7:27
As reported at MASSENA, NY at 10:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
1 Apr
Thu
2 Apr
Fri
3 Apr
Sat
4 Apr
Sun
5 Apr
Weather
Condition
Rain Rain Rain Mostly Cloudy Rain
Weather Rain Rain Rain Mostly Cloudy Rain
Temp
L/H (°C)
-2/7 -1/8 3/10 2/11 2/12
Feels
Like

L/H (°C)
-4/4 -4/5 -1/10 -1/11 0/12
Dew Point
(°C)
-3 -1 2 1 2
Humidity
(%)
61 67 70 66 69
Wind
Speed

(kph)
14 14 19 8 2
Precip
(%)
20 72 80 - 75
Precip
Amt
(cm)
Rain
0.03
Rain
0.10
Rain
0.15
None Rain
0.05
Evap
(cm/day)
0.2 0.18 0.23 0.23 0.15
View complete Local Weather

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN