August 03, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Aug 21) 1410'0 -8'6 8/3/21   3:05 AM CST
  • SOYBEANS (Sep 21) 1346'2 -10'0 8/3/21   3:11 AM CST
  • SOYBEANS (Nov 21) 1343'6 -9'6 8/3/21   3:14 AM CST
  • SOYBEAN OIL (Aug 21) 64.74 -1.20 8/2/21   1:17 PM CST
  • SOYBEAN OIL (Sep 21) 63.66 -0.05 8/3/21   3:11 AM CST
  • SOYBEAN OIL (Oct 21) 62.96 -0.01 8/3/21   3:05 AM CST
  • SOYBEAN MEAL (Aug 21) 3560 - 12 8/2/21   7:00 PM CST
  • SOYBEAN MEAL (Sep 21) 3526 - 38 8/3/21   3:09 AM CST
  • SOYBEAN MEAL (Oct 21) 3523 - 36 8/3/21   2:15 AM CST
  • CORN (Sep 21) 552'4 -6'2 8/3/21   3:14 AM CST
  • CORN (Dec 21) 554'0 -5'2 8/3/21   3:14 AM CST
  • CORN (Mar 22) 562'0 -5'2 8/3/21   3:13 AM CST
  • CANADIAN DOLLAR (Aug 21) 0.798700 -0.000750 8/3/21   12:17 AM CST
  • CANADIAN DOLLAR (Sep 21) 0.799000 -0.000400 8/3/21   3:13 AM CST
  • CANADIAN DOLLAR (Oct 21) 0.799400 8/2/21   9:04 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1411'4 1404'0 1410'0 -8'6 1418'6 03:14A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1340'0 1346'2 -10'0 1356'2 03:14A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1337'4 1343'6 -9'6 1353'4 03:14A Chart for @S1X Options for @S1X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 64.81 65.72 64.50 64.74 -1.20 64.62s 03:14A Chart for @BO1Q Options for @BO1Q
Sep 21 63.50 64.05 62.89 63.66 -0.05 63.71 03:14A Chart for @BO1U Options for @BO1U
Oct 21 62.70 63.25 62.20 62.96 -0.01 62.97 03:14A Chart for @BO1V Options for @BO1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3560 3560 3560 3560 - 12 3572 03:13A Chart for @SM1Q Options for @SM1Q
Sep 21 3548 3555 3523 3526 - 38 3564 03:14A Chart for @SM1U Options for @SM1U
Oct 21 3550 3550 3521 3523 - 36 3559 03:14A Chart for @SM1V Options for @SM1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 552'4 -6'2 558'6 03:14A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 554'0 -5'2 559'2 03:14A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'2 562'0 -5'2 567'2 03:14A Chart for @C2H Options for @C2H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Aug 21 0.799850 0.800550 0.798400 0.798700 -0.000750 0.799450 03:14A Chart for @CD1Q Options for @CD1Q
Sep 21 0.799700 0.800600 0.798300 0.799000 -0.000400 0.799400 03:14A Chart for @CD1U Options for @CD1U
Oct 21 0.800450 0.800450 0.798350 0.799400 0.799400 03:14A Chart for @CD1V Options for @CD1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 14oC Feels Like: 14oC
Humid: 87% Dew Pt: 12oC
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 6 km/h
Sunrise: 5:48 Sunset: 8:26
As reported at WINCHESTER, ON at 4:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Tue
3 Aug
Wed
4 Aug
Thu
5 Aug
Fri
6 Aug
Sat
7 Aug
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°C)
13/25 14/27 14/27 16/28 19/27
Feels
Like

L/H (°C)
13/25 14/27 14/28 16/28 19/28
Dew Point
(°C)
13 15 15 15 17
Humidity
(%)
60 62 63 58 68
Wind
Speed

(kph)
11 2 3 8 8
Precip
(%)
- - - - 48
Precip
Amt
(cm)
None None None None Rain
0.23
Evap
(cm/day)
0.51 0.41 0.43 0.46 0.38
View complete Local Weather

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN