Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 SOYBEAN OIL (Mar 20) 33.31 0.32 SOYBEAN OIL (May 20) 33.62 0.30 SOYBEAN OIL (Jul 20) 33.96 0.28 SOYBEAN MEAL (Mar 20) 3006 SOYBEAN MEAL (May 20) 3053 SOYBEAN MEAL (Jul 20) 3097 CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 CANADIAN DOLLAR (Feb 20) 0.765400 -0.000900 CANADIAN DOLLAR (Mar 20) 0.765200 -0.000950 CANADIAN DOLLAR (Apr 20) 0.762700 -0.000900

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Mar 20 33.10 33.42 32.75 33.31 0.32 33.35s 01/17 May 20 33.42 33.74 33.10 33.62 0.30 33.67s 01/17 Jul 20 33.82 34.08 33.45 33.96 0.28 34.02s 01/17 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 20 3001 3020 2996 3006 3006s 01/17 May 20 3045 3067 3042 3053 3052s 01/17 Jul 20 3094 3112 3088 3097 3097s 01/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 01/17 Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 01/17 Apr 20 0.762700 -0.000900 0.765500s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -12oC Feels Like: -20oC Humid: 81% Dew Pt: -14oC Barom: 29.74 Wind Dir: E Cond: N/A Wind Spd: 19 km/h Sunrise: 7:31 Sunset: 4:48 As reported at MASSENA, NY at 9:00 PM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Sun 19 Jan Mon 20 Jan Tue 21 Jan Wed 22 Jan Thu 23 Jan Weather Condition Weather Snow Snow Showers Mostly Cloudy Mostly Cloudy Snow Temp L/H (°C) -12/-7 -17/-9 -20/-9 -8/-1 -6/2 Feels Like L/H (°C) -18/-8 -23/-16 -27/-14 -12/-6 -11/-2 Dew Point (°C) -13 -18 -16 -8 -6 Humidity (%) 81 65 87 73 75 Wind Speed (kph) 11 13 11 16 13 Precip (%) 80 20 - - 20 Precip Amt (cm) S: 11-15 L: 0.86 S: <.6 L: 0.03 None None S: .6-2.5 L: 0.10 Evap (cm/day) 0.05 0.05 0.03 0.08 0.08
	View complete Local Weather

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.