Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (May 21) 1589'6 7'6 SOYBEANS (Jul 21) 1561'4 19'2 SOYBEANS (Aug 21) 1507'0 15'4 SOYBEAN OIL (May 21) 66.50 -1.21 SOYBEAN OIL (Jul 21) 64.61 1.15 SOYBEAN OIL (Aug 21) 60.72 0.93 SOYBEAN MEAL (May 21) 4278 35 SOYBEAN MEAL (Jul 21) 4278 34 SOYBEAN MEAL (Aug 21) 4215 24 CORN (May 21) 760'6 7'4 CORN (Jul 21) 721'4 13'0 CORN (Sep 21) 641'2 10'2 CANADIAN DOLLAR (May 21) 0.814650 CANADIAN DOLLAR (Jun 21) 0.816150 0.001800 CANADIAN DOLLAR (Jul 21) 0.816250 0.001850

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 02:08A Jul 21 1547'0 1562'4 1543'0 1561'4 19'2 1542'2 02:08A Aug 21 1495'6 1508'4 1492'2 1507'0 15'4 1491'4 02:08A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 21 67.94 68.08 66.50 66.50 -1.21 66.74s 02:08A Jul 21 63.75 64.74 63.58 64.64 1.18 63.46 02:08A Aug 21 60.05 60.77 59.94 60.72 0.93 59.79 02:08A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4274 4278 4274 4278 35 4243 02:08A Jul 21 4253 4280 4250 4278 34 4244 02:08A Aug 21 4199 4219 4195 4215 24 4191 02:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 761'0 767'4 756'2 760'6 7'4 753'2 02:07A Jul 21 709'4 722'4 709'4 721'2 12'6 708'4 02:08A Sep 21 633'0 642'0 631'6 641'2 10'2 631'0 02:08A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More May 21 0.816150 0.813850 0.814650 0.814350 Jun 21 0.815200 0.816250 0.813750 0.816200 0.001850 0.814350 02:08A Jul 21 0.814250 0.816250 0.813950 0.816250 0.001850 0.814400 02:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 3oC Feels Like: 1oC Humid: 88% Dew Pt: 2oC Barom: 29.98 Wind Dir: ENE Cond: N/A Wind Spd: 9 km/h Sunrise: 5:43 Sunset: 8:12 As reported at WINCHESTER, ON at 2:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Thu 6 May Fri 7 May Sat 8 May Sun 9 May Mon 10 May Weather Condition Weather Partly Cloudy Rain Rain Rain Rain Temp L/H (°C) 4/12 3/14 5/11 4/14 3/13 Feels Like L/H (°C) 2/12 3/14 5/11 3/14 1/13 Dew Point (°C) 1 2 5 3 2 Humidity (%) 51 56 79 62 57 Wind Speed (kph) 11 5 5 10 8 Precip (%) - 20 80 20 46 Precip Amt (cm) None Rain 0.05 Rain 0.97 Rain 0.05 Rain 0.10 Evap (cm/day) 0.33 0.25 0.18 0.28 0.28
	View complete Local Weather

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.