May 25, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 20) 833'2 -1'6 5/22/20   1:19 PM CST
  • SOYBEANS (Aug 20) 837'0 -2'0 5/22/20   1:19 PM CST
  • SOYBEANS (Sep 20) 838'2 -1'4 5/22/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 26.67 -0.47 5/22/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 26.89 -0.48 5/22/20   1:19 PM CST
  • SOYBEAN OIL (Sep 20) 27.01 -0.47 5/22/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 2841 16 5/22/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2863 16 5/22/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2880 17 5/22/20   1:19 PM CST
  • CORN (Jul 20) 317'4 0'2 5/22/20   1:19 PM CST
  • CORN (Sep 20) 322'2 -0'2 5/22/20   1:19 PM CST
  • CORN (Dec 20) 331'6 -0'2 5/22/20   1:19 PM CST
  • CANADIAN DOLLAR (Jun 20) 0.715300 0.001750 5/25/20   10:25 AM CST
  • CANADIAN DOLLAR (Jul 20) 0.714650 0.001050 5/25/20   9:31 AM CST
  • CANADIAN DOLLAR (Aug 20) 0.714750 0.001150 5/25/20   8:45 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 835'2 839'4 828'4 833'2 -1'6 833'2s 09:45A Chart for @S0N Options for @S0N
Aug 20 839'0 842'0 832'4 837'0 -2'0 836'4s 05/24 Chart for @S0Q Options for @S0Q
Sep 20 842'0 843'6 835'2 838'2 -1'4 838'4s 03:34A Chart for @S0U Options for @S0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.14 27.14 26.58 26.67 -0.47 26.64s 10:18A Chart for @BO0N Options for @BO0N
Aug 20 27.30 27.32 26.77 26.89 -0.48 26.82s 05/24 Chart for @BO0Q Options for @BO0Q
Sep 20 27.48 27.48 26.94 27.01 -0.47 26.99s 05/22 Chart for @BO0U Options for @BO0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2825 2869 2820 2841 16 2841s 08:37A Chart for @SM0N Options for @SM0N
Aug 20 2848 2883 2839 2863 16 2860s 05/24 Chart for @SM0Q Options for @SM0Q
Sep 20 2868 2898 2858 2880 17 2878s 02:51A Chart for @SM0U Options for @SM0U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 317'6 319'0 316'0 317'4 0'2 318'0s 10:14A Chart for @C0N Options for @C0N
Sep 20 323'0 323'6 320'6 322'2 -0'2 322'6s 09:01A Chart for @C0U Options for @C0U
Dec 20 332'6 333'6 330'6 331'6 -0'2 332'6s 08:54A Chart for @C0Z Options for @C0Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 20 0.714650 0.715700 0.713900 0.715300 0.001750 0.713550 10:25A Chart for @CD0M Options for @CD0M
Jul 20 0.715100 0.715700 0.714650 0.714650 0.001050 0.713600 10:25A Chart for @CD0N Options for @CD0N
Aug 20 0.714750 0.715400 0.714600 0.714750 0.001150 0.713600 10:24A Chart for @CD0Q Options for @CD0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 18oC Feels Like: 18oC
Humid: 76% Dew Pt: 14oC
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:20 Sunset: 8:32
As reported at MASSENA, NY at 11:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Mon
25 May
Tue
26 May
Wed
27 May
Thu
28 May
Fri
29 May
Weather
Condition
Rain Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms
Weather Rain Mostly Cloudy Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°C)
17/25 16/33 18/34 18/31 16/27
Feels
Like

L/H (°C)
17/25 16/34 18/34 18/31 16/27
Dew Point
(°C)
14 15 15 13 12
Humidity
(%)
63 46 42 41 48
Wind
Speed

(kph)
13 16 18 13 19
Precip
(%)
80 - 20 - 60
Precip
Amt
(cm)
Rain
0.03
None Rain
0.05
None Rain
1.35
Evap
(cm/day)
0.46 0.79 0.94 0.71 0.58
View complete Local Weather

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN