May 06, 2021
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (May 21) 1589'6 7'6 5/5/21   9:25 PM CST
  • SOYBEANS (Jul 21) 1561'4 19'2 5/6/21   2:09 AM CST
  • SOYBEANS (Aug 21) 1507'0 15'4 5/6/21   2:06 AM CST
  • SOYBEAN OIL (May 21) 66.50 -1.21 5/5/21   1:15 PM CST
  • SOYBEAN OIL (Jul 21) 64.61 1.15 5/6/21   2:09 AM CST
  • SOYBEAN OIL (Aug 21) 60.72 0.93 5/6/21   2:06 AM CST
  • SOYBEAN MEAL (May 21) 4278 35 5/6/21   1:48 AM CST
  • SOYBEAN MEAL (Jul 21) 4278 34 5/6/21   2:09 AM CST
  • SOYBEAN MEAL (Aug 21) 4215 24 5/6/21   1:55 AM CST
  • CORN (May 21) 760'6 7'4 5/6/21   1:43 AM CST
  • CORN (Jul 21) 721'4 13'0 5/6/21   2:09 AM CST
  • CORN (Sep 21) 641'2 10'2 5/6/21   2:07 AM CST
  • CANADIAN DOLLAR (May 21) 0.814650     CST
  • CANADIAN DOLLAR (Jun 21) 0.816150 0.001800 5/6/21   2:08 AM CST
  • CANADIAN DOLLAR (Jul 21) 0.816250 0.001850 5/6/21   2:05 AM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1590'4 1590'4 1589'6 1589'6 7'6 1582'0 02:08A Chart for @S1K Options for @S1K
Jul 21 1547'0 1562'4 1543'0 1561'4 19'2 1542'2 02:08A Chart for @S1N Options for @S1N
Aug 21 1495'6 1508'4 1492'2 1507'0 15'4 1491'4 02:08A Chart for @S1Q Options for @S1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 67.94 68.08 66.50 66.50 -1.21 66.74s 02:08A Chart for @BO1K Options for @BO1K
Jul 21 63.75 64.74 63.58 64.64 1.18 63.46 02:08A Chart for @BO1N Options for @BO1N
Aug 21 60.05 60.77 59.94 60.72 0.93 59.79 02:08A Chart for @BO1Q Options for @BO1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4274 4278 4274 4278 35 4243 02:08A Chart for @SM1K Options for @SM1K
Jul 21 4253 4280 4250 4278 34 4244 02:08A Chart for @SM1N Options for @SM1N
Aug 21 4199 4219 4195 4215 24 4191 02:08A Chart for @SM1Q Options for @SM1Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 761'0 767'4 756'2 760'6 7'4 753'2 02:07A Chart for @C1K Options for @C1K
Jul 21 709'4 722'4 709'4 721'2 12'6 708'4 02:08A Chart for @C1N Options for @C1N
Sep 21 633'0 642'0 631'6 641'2 10'2 631'0 02:08A Chart for @C1U Options for @C1U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 0.816150 0.813850 0.814650 0.814350 Chart for @CD1K Options for @CD1K
Jun 21 0.815200 0.816250 0.813750 0.816200 0.001850 0.814350 02:08A Chart for @CD1M Options for @CD1M
Jul 21 0.814250 0.816250 0.813950 0.816250 0.001850 0.814400 02:08A Chart for @CD1N Options for @CD1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 3oC Feels Like: 1oC
Humid: 88% Dew Pt: 2oC
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 9 km/h
Sunrise: 5:43 Sunset: 8:12
As reported at WINCHESTER, ON at 2:00 AM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Thu
6 May
Fri
7 May
Sat
8 May
Sun
9 May
Mon
10 May
Weather
Condition
Partly Cloudy Rain Rain Rain Rain
Weather Partly Cloudy Rain Rain Rain Rain
Temp
L/H (°C)
4/12 3/14 5/11 4/14 3/13
Feels
Like

L/H (°C)
2/12 3/14 5/11 3/14 1/13
Dew Point
(°C)
1 2 5 3 2
Humidity
(%)
51 56 79 62 57
Wind
Speed

(kph)
11 5 5 10 8
Precip
(%)
- 20 80 20 46
Precip
Amt
(cm)
None Rain
0.05
Rain
0.97
Rain
0.05
Rain
0.10
Evap
(cm/day)
0.33 0.25 0.18 0.28 0.28
View complete Local Weather

Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN