January 18, 2020
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Mar 20) 33.31 0.32 1/17/20   1:19 PM CST
  • SOYBEAN OIL (May 20) 33.62 0.30 1/17/20   1:19 PM CST
  • SOYBEAN OIL (Jul 20) 33.96 0.28 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 3006 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3053 1/17/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3097 1/17/20   1:19 PM CST
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • CANADIAN DOLLAR (Feb 20) 0.765400 -0.000900 1/17/20   2:26 PM CST
  • CANADIAN DOLLAR (Mar 20) 0.765200 -0.000950 1/17/20   3:59 PM CST
  • CANADIAN DOLLAR (Apr 20) 0.762700 -0.000900 1/17/20   2:00 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.10 33.42 32.75 33.31 0.32 33.35s 01/17 Chart for @BO0H Options for @BO0H
May 20 33.42 33.74 33.10 33.62 0.30 33.67s 01/17 Chart for @BO0K Options for @BO0K
Jul 20 33.82 34.08 33.45 33.96 0.28 34.02s 01/17 Chart for @BO0N Options for @BO0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3001 3020 2996 3006 3006s 01/17 Chart for @SM0H Options for @SM0H
May 20 3045 3067 3042 3053 3052s 01/17 Chart for @SM0K Options for @SM0K
Jul 20 3094 3112 3088 3097 3097s 01/17 Chart for @SM0N Options for @SM0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Feb 20 0.766750 0.766750 0.765200 0.765400 -0.000900 0.765450s 01/17 Chart for @CD0G Options for @CD0G
Mar 20 0.766800 0.767300 0.764750 0.765200 -0.000950 0.765450s 01/17 Chart for @CD0H Options for @CD0H
Apr 20 0.762700 -0.000900 0.765500s 01/17 Chart for @CD0J Options for @CD0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: -12oC Feels Like: -20oC
Humid: 81% Dew Pt: -14oC
Barom: 29.74 Wind Dir: E
Cond: N/A Wind Spd: 19 km/h
Sunrise: 7:31 Sunset: 4:48
As reported at MASSENA, NY at 9:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
19 Jan
Mon
20 Jan
Tue
21 Jan
Wed
22 Jan
Thu
23 Jan
Weather
Condition
Snow Snow Showers Mostly Cloudy Mostly Cloudy Snow
Weather Snow Snow Showers Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°C)
-12/-7 -17/-9 -20/-9 -8/-1 -6/2
Feels
Like

L/H (°C)
-18/-8 -23/-16 -27/-14 -12/-6 -11/-2
Dew Point
(°C)
-13 -18 -16 -8 -6
Humidity
(%)
81 65 87 73 75
Wind
Speed

(kph)
11 13 11 16 13
Precip
(%)
80 20 - - 20
Precip
Amt
(cm)
S: 11-15
L: 0.86
S: <.6
L: 0.03
None None S: .6-2.5
L: 0.10
Evap
(cm/day)
0.05 0.05 0.03 0.08 0.08
View complete Local Weather

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN