Tri-County Protein Corp 12206 Gypsy Lane, Winchester, ON, K0C 2K0 CANADA T:613-774-0141 F:613-774-2013

	Quote Ticker
	SOYBEANS (Mar 12) 1272'2s 1'2 SOYBEANS (May 12) 1278'6s 1'6 SOYBEANS (Jul 12) 1286'4s 1'4 SOYBEAN OIL (Mar 12) 54.00 - 0.22 SOYBEAN OIL (May 12) 54.38 - 0.23 SOYBEAN OIL (Jul 12) 54.79 - 0.23 SOYBEAN MEAL (Mar 12) 3295 - 18 SOYBEAN MEAL (May 12) 3320 - 18 SOYBEAN MEAL (Jul 12) 3337 - 20 CORN (Mar 12) 638'0 -0'2 CORN (May 12) 641'2 0'0 CORN (Jul 12) 644'0 -0'2 CANADIAN DOLLAR (Mar 12) 0.9996 -0.0004 CANADIAN DOLLAR (Jun 12) 0.9968 -0.0012 CANADIAN DOLLAR (Sep 12) 0.9960 0.0000

	Futures
	S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1266'0 1272'4 1261'4 1272'2s 1'2 01:48P May 12 1271'4 1279'0 1268'0 1278'6s 1'6 01:48P Jul 12 1278'0 1287'0 1277'0 1286'4s 1'4 01:48P @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Time More Mar 12 54.18 54.24 53.92 54.00 - 0.22 07:50P May 12 54.57 54.62 54.31 54.38 - 0.23 07:50P Jul 12 55.00 55.02 54.75 54.79 - 0.23 07:50P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3305 3307 3293 3295 - 18 07:50P May 12 3334 3334 3318 3320 - 18 07:50P Jul 12 3348 3350 3337 3337 - 20 07:50P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'2 638'6 637'2 638'0 -0'2 07:50P May 12 641'4 642'0 640'4 641'2 0'0 07:50P Jul 12 644'2 644'6 643'2 644'0 -0'2 07:50P @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.9997 1.0000 0.9983 0.9996 -0.0004 07:50P Jun 12 0.9968 0.9975 0.9965 0.9968 -0.0012 07:50P Sep 12 0.9957 0.9960 0.9949 0.9960 0.0000 07:49P My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6382 86 1:39P SOYBEANS ( Mar 12 ) CBOT 12722 12 1:48P WHEAT ( Mar 12 ) CBOT 6444 114 1:43P OATS ( Mar 12 ) CBOT 3192 - 12 1:43P Stocks MICROSOFT [Dela NASDAQ 31.27 - 0.17 3:00P WAL-MART STORES NYSE 58.60 - 1.47 3:00P EXXON MOBIL [De NYSE 86.92 0.35 3:00P TIME WARNER [De NYSE 37.08 - 0.49 3:00P  - Mouse over for last update

	Intraday Commodities
	@CH2 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	Quick Quote
	Enter a symbol below    Symbol Lookup SOYBEANS (S2H) Exchange:  CBOT Last Price:  1272'2s Change:  1'2 Today's High:  1272'4 Today's Low:  1261'4 Volume:  98,178 Updated:  02/22/2012 1:48:00PM Delay Time:  10 Minutes

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: -1oC Feels Like: -5oC Humid: 100% Dew Pt: -1oC Barom: 29.49 Wind Dir: SW Cond: N/A Wind Spd: 15 km/h Sunrise: 6:51 Sunset: 5:40 As reported at KEMPTVILLE, ON at 8:00 PM
	View complete Local Weather

	Local Radar
	Winchester, ON
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Thu 23 Feb Fri 24 Feb Sat 25 Feb Sun 26 Feb Mon 27 Feb Weather Condition Weather Snow Showers Snow Snow Partly Cloudy Snow Temp L/H (°C) -2/3 -3/2 -8/-1 -13/-4 -10/0 Feels Like L/H (°C) -5/0 -8/-1 -13/-6 -18/-9 -16/-4 Dew Point (°C) -3 -3 -8 -13 -7 Humidity (%) 78 83 70 62 75 Wind Speed (kph) 10 16 18 10 13 Precip (%) 24 80 36 - 75 Precip Amt (cm) S: <.6 L: 0.05 S: 6-10 L: 1.52 S: .6-2.5 L: 0.15 None S: 2.5-5 L: 0.41 Evap (cm/day) 0.08 0.08 0.1 0.08 0.08
	View complete Local Weather

	DTN Blogs & Forums
	DTN Market Matters Blog Cash Grain Prices Mostly Higher Wednesday Cash Grain Prices Mixed Tuesday Cash Grains Higher Friday; Up for the Week Technically Speaking Soybeans: Much Ado About Nothing Chicago Wheat Turning Bullish Again Corn: Strong Commercial Buying Fundamentally Speaking Soybean Yield Trends for Top States, U.S. Trend Growth in Top Corn Producing States Weighing in on What 2012 US Corn Yield Trend Should Be DTN Ag Policy Blog Room for Debate on the Farm Bill South Korea FTA Goes Into Effect March 15 Pacific Institute Scientist Says he Leaked Heartland Documents Minding Ag's Business Defending Against Equipment Bubbles Shock Therapy for Ag Exports? Super-Charge Insurance Guarantees DTN Ag Weather Forum Canadian Prairies Weather Update Water Problems For Texas Rice A Possible La Nina Three-Peat? DTN Ethanol Blog Ethanol Values Could be Hurt by Rising Gasoline Prices 2011 DDGS Exports Down From 2010 DDG Supplies Still Firm Last Week, Prices Rise DTN Production Blog Trash Talk Give Me Liberty Trees Losing out to Crops Harrington's Sort & Cull You Are What You Eat, Sadly Beef Packers on Suicide Watch What the Republican Hopeless and Pork Processors Have in Common South America Calling Soy in Brazil's Mato Grosso and the Land Price Spiral Western Mato Grosso Soy Looks Great Brazil's Mato Grosso Plants All the Winter Corn It Can Get Editor's Notebook Big Decisions With Ag Implications Loom in Washington Food For Thought About Food Waste The Surprising News From Japan Machinery Chatter The LightSquared Affair: It's Complicated A Closer Look at NFMS Future Fuel

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.