March 20, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (May 19) 905'2 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Jul 19) 918'6 2'0 3/20/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'0 2'2 3/20/19   1:19 PM CST
  • SOYBEAN OIL (May 19) 29.29 0.03 3/20/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 29.62 0.04 3/20/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 29.75 0.06 3/20/19   1:18 PM CST
  • SOYBEAN MEAL (May 19) 3112 8 3/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3150 9 3/20/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3162 7 3/20/19   1:19 PM CST
  • CORN (May 19) 371'2 0'2 3/20/19   1:19 PM CST
  • CORN (Jul 19) 380'4 0'2 3/20/19   1:19 PM CST
  • CORN (Sep 19) 387'4 0'4 3/20/19   1:19 PM CST
  • CANADIAN DOLLAR (Apr 19) 0.752000     CST
  • CANADIAN DOLLAR (May 19) 0.755300     CST
  • CANADIAN DOLLAR (Jun 19) 0.754050 -0.001100 3/20/19   6:44 PM CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 06:38P Chart for @S9K Options for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 06:06P Chart for @S9N Options for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 05:17P Chart for @S9Q Options for @S9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.29 29.40 29.20 29.29 0.03 29.27s 06:29P Chart for @BO9K Options for @BO9K
Jul 19 29.60 29.71 29.52 29.62 0.04 29.60s 06:34P Chart for @BO9N Options for @BO9N
Aug 19 29.74 29.85 29.66 29.75 0.06 29.75s 04:58P Chart for @BO9Q Options for @BO9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3101 3119 3086 3112 8 3116s 06:30P Chart for @SM9K Options for @SM9K
Jul 19 3140 3154 3122 3150 9 3152s 02:46P Chart for @SM9N Options for @SM9N
Aug 19 3151 3168 3137 3162 7 3166s 06:44P Chart for @SM9Q Options for @SM9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 06:43P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 06:28P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 06:44P Chart for @C9U Options for @C9U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 0.752900 0.752300 0.752000 0.754000 Chart for @CD9J Options for @CD9J
May 19 0.753400 0.752800 0.755300 0.754550 Chart for @CD9K Options for @CD9K
Jun 19 0.753400 0.754050 0.753400 0.754050 -0.001100 0.755150 06:46P Chart for @CD9M Options for @CD9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 5oC
Humid: 49% Dew Pt: -3oC
Barom: 30.19 Wind Dir: W
Cond: N/A Wind Spd: 7 km/h
Sunrise: 7:02 Sunset: 7:11
As reported at MASSENA, NY at 7:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Wed
20 Mar
Thu
21 Mar
Fri
22 Mar
Sat
23 Mar
Sun
24 Mar
Weather
Condition
Partly Cloudy Rain/Snow Mix Snow Snow Partly Cloudy
Weather Partly Cloudy Rain/Snow Mix Snow Snow Partly Cloudy
Temp
L/H (°C)
-8/8 -2/8 1/2 -4/2 -6/5
Feels
Like

L/H (°C)
-4/4 -6/6 -6/2 -11/-4 -12/1
Dew Point
(°C)
-3 -1 -1 -6 -6
Humidity
(%)
53 74 84 60 67
Wind
Speed

(kph)
11 13 18 24 21
Precip
(%)
- 80 80 80 -
Precip
Amt
(cm)
None S: <.6
L: 0.30
S: 16-23
L: 2.26
S: 6-10
L: 1.12
None
Evap
(cm/day)
0.2 0.15 0.08 0.2 0.18
View complete Local Weather

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN