Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (May 20) 868'0 -18'0 SOYBEANS (Jul 20) 871'6 -17'6 SOYBEANS (Aug 20) 872'4 -16'2 SOYBEAN OIL (May 20) 26.04 -0.97 SOYBEAN OIL (Jul 20) 26.38 -0.98 SOYBEAN OIL (Aug 20) 26.56 -0.95 SOYBEAN MEAL (May 20) 3185 - 30 SOYBEAN MEAL (Jul 20) 3157 - 32 SOYBEAN MEAL (Aug 20) 3117 - 23 CORN (May 20) 336'2 -4'4 CORN (Jul 20) 340'0 -6'0 CORN (Sep 20) 342'2 -7'4 CANADIAN DOLLAR (Apr 20) 0.705500 -0.004500 CANADIAN DOLLAR (May 20) 0.704950 -0.005350 CANADIAN DOLLAR (Jun 20) 0.704300 -0.006150

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 885'6 887'2 867'4 868'0 -18'0 886'0 09:59A Jul 20 889'0 890'2 871'2 871'6 -17'6 889'4 09:59A Aug 20 888'2 889'0 872'4 872'4 -16'2 888'6 09:59A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More May 20 26.85 26.97 26.02 26.04 -0.97 27.01 09:59A Jul 20 27.12 27.32 26.37 26.38 -0.98 27.36 09:59A Aug 20 27.37 27.43 26.55 26.56 -0.95 27.51 09:59A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 20 3219 3226 3171 3185 - 30 3215 09:59A Jul 20 3187 3188 3145 3157 - 32 3189 09:59A Aug 20 3149 3149 3114 3117 - 23 3140 09:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 341'2 342'6 333'4 336'2 -4'4 340'6 09:59A Jul 20 346'2 347'4 338'6 340'0 -6'0 346'0 09:59A Sep 20 350'0 351'0 342'2 342'2 -7'4 349'6 09:59A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Apr 20 0.709350 0.709350 0.701400 0.705500 -0.004500 0.710000 09:59A May 20 0.709350 0.709350 0.702000 0.704950 -0.005350 0.710300 09:58A Jun 20 0.711300 0.711500 0.701000 0.704300 -0.006150 0.710450 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 1oC Feels Like: -5oC Humid: 78% Dew Pt: -3oC Barom: 30 Wind Dir: NNE Cond: N/A Wind Spd: 20 km/h Sunrise: 6:38 Sunset: 7:27 As reported at MASSENA, NY at 10:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Wed 1 Apr Thu 2 Apr Fri 3 Apr Sat 4 Apr Sun 5 Apr Weather Condition Weather Rain Rain Rain Mostly Cloudy Rain Temp L/H (°C) -2/7 -1/8 3/10 2/11 2/12 Feels Like L/H (°C) -4/4 -4/5 -1/10 -1/11 0/12 Dew Point (°C) -3 -1 2 1 2 Humidity (%) 61 67 70 66 69 Wind Speed (kph) 14 14 19 8 2 Precip (%) 20 72 80 - 75 Precip Amt (cm) Rain 0.03 Rain 0.10 Rain 0.15 None Rain 0.05 Evap (cm/day) 0.2 0.18 0.23 0.23 0.15
	View complete Local Weather

	Quote of the Day
	"Be wary of the man who urges an action in which he himself incurs no risk." ~ Joaquin Setanti

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.