 |
Quote Ticker |
 |
 |
- SOYBEANS (Mar 21) 1346'2 31'6
 - SOYBEANS (May 21) 1345'2 31'0
 - SOYBEANS (Jul 21) 1330'2 30'0
 - SOYBEAN OIL (Mar 21) 43.01 0.67
 - SOYBEAN OIL (May 21) 42.26 0.66
 - SOYBEAN OIL (Jul 21) 41.72 0.65
 - SOYBEAN MEAL (Mar 21) 4300 80
 - SOYBEAN MEAL (May 21) 4269 85
 - SOYBEAN MEAL (Jul 21) 4231 85
 - CORN (Mar 21) 511'4 11'0
 - CORN (May 21) 514'2 11'2
 - CORN (Jul 21) 509'6 11'2
 - CANADIAN DOLLAR (Feb 21) 0.787250
 - CANADIAN DOLLAR (Mar 21) 0.785000 0.000650
 - CANADIAN DOLLAR (Apr 21) 0.785400

|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1308'6 |
1352'2 |
1298'0 |
1346'2 |
31'6 |
1343'4s |
05:44P |
|
 |
 |
May 21 |
1308'0 |
1351'4 |
1297'0 |
1345'2 |
31'0 |
1342'6s |
05:04P |
|
 |
 |
Jul 21 |
1293'0 |
1336'2 |
1282'2 |
1330'2 |
30'0 |
1328'4s |
05:44P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
42.15 |
43.68 |
41.92 |
43.01 |
0.67 |
42.94s |
05:44P |
|
 |
 |
May 21 |
41.56 |
42.82 |
41.13 |
42.26 |
0.66 |
42.21s |
05:42P |
|
 |
 |
Jul 21 |
41.03 |
42.20 |
40.73 |
41.72 |
0.65 |
41.72s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
4216 |
4345 |
4176 |
4300 |
80 |
4296s |
05:25P |
|
 |
 |
May 21 |
4184 |
4306 |
4134 |
4269 |
85 |
4264s |
05:26P |
|
 |
 |
Jul 21 |
4137 |
4256 |
4089 |
4231 |
85 |
4225s |
05:44P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
500'0 |
515'4 |
492'4 |
511'4 |
11'0 |
511'4s |
05:48P |
|
 |
 |
May 21 |
503'0 |
517'6 |
494'4 |
514'2 |
11'2 |
514'2s |
05:50P |
|
 |
 |
Jul 21 |
499'0 |
513'0 |
490'0 |
509'6 |
11'2 |
510'0s |
05:50P |
|
 |
 |
 |
@CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
0.785050 |
0.784950 |
0.787250 |
|
0.784300 |
|
|
 |
 |
Mar 21 |
0.784950 |
0.785200 |
0.784800 |
0.785000 |
0.000650 |
0.784350 |
05:53P |
|
 |
 |
Apr 21 |
|
0.785200 |
0.785100 |
0.785400 |
|
0.784450 |
|
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Winchester, ON |
 |
Chg Zip Code: |
Temp: |
-7oC |
Feels Like: |
-11oC |
Humid: |
81% |
Dew Pt: |
-10oC |
Barom: |
30.12 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
7 km/h |
Sunrise: |
7:27 |
Sunset: |
5:00 |
As reported at WINCHESTER, ON at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Winchester, ON |
 |
 |
 |
 |
 |
Date |
 |
Tue
26 Jan |
 |
Wed
27 Jan |
 |
Thu
28 Jan |
 |
Fri
29 Jan |
 |
Sat
30 Jan |
Weather Condition |
 |
 |
 |
 |
 |
Weather |
Snow |
Snow |
Partly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°C) |
-12/-6 |
-10/-4 |
-16/-9 |
-18/-13 |
-21/-12 |
Feels Like
L/H (°C) |
-17/-9 |
-16/-8 |
-22/-15 |
-24/-20 |
-26/-13 |
Dew Point
(°C) |
-10 |
-8 |
-13 |
-18 |
-18 |
Humidity
(%) |
95 |
92 |
90 |
81 |
86 |
Wind Speed
(kph) |
13 |
8 |
14 |
11 |
5 |
Precip (%) |
80 |
20 |
- |
- |
- |
Precip Amt (cm)
|
S: 2.5-5 L: 0.20 |
S: .6-2.5 L: 0.08 |
None |
None |
None |
Evap
(cm/day) |
0.03 |
0.03 |
0.03 |
0.03 |
0.03 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Forgive your enemies, but never forget their names." |
|
 |
 |
 |
 |
|