Canadian Made Expeller Soybean Meal and Soybean Oil Top Quality Organic, non-GMO and Conventional  Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile and is 100% solvent free Tri-Pro Soybean Oil improves growth and production in livestock by adding energy and increasing feed efficiency and palatability

	Quote Ticker
	SOYBEANS (Aug 21) 1410'0 -8'6 SOYBEANS (Sep 21) 1346'2 -10'0 SOYBEANS (Nov 21) 1343'6 -9'6 SOYBEAN OIL (Aug 21) 64.74 -1.20 SOYBEAN OIL (Sep 21) 63.66 -0.05 SOYBEAN OIL (Oct 21) 62.96 -0.01 SOYBEAN MEAL (Aug 21) 3560 - 12 SOYBEAN MEAL (Sep 21) 3526 - 38 SOYBEAN MEAL (Oct 21) 3523 - 36 CORN (Sep 21) 552'4 -6'2 CORN (Dec 21) 554'0 -5'2 CORN (Mar 22) 562'0 -5'2 CANADIAN DOLLAR (Aug 21) 0.798700 -0.000750 CANADIAN DOLLAR (Sep 21) 0.799000 -0.000400 CANADIAN DOLLAR (Oct 21) 0.799400

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1409'0 1411'4 1404'0 1410'0 -8'6 1418'6 03:14A Sep 21 1349'4 1350'2 1340'0 1346'2 -10'0 1356'2 03:14A Nov 21 1345'6 1348'0 1337'4 1343'6 -9'6 1353'4 03:14A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Aug 21 64.81 65.72 64.50 64.74 -1.20 64.62s 03:14A Sep 21 63.50 64.05 62.89 63.66 -0.05 63.71 03:14A Oct 21 62.70 63.25 62.20 62.96 -0.01 62.97 03:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 21 3560 3560 3560 3560 - 12 3572 03:13A Sep 21 3548 3555 3523 3526 - 38 3564 03:14A Oct 21 3550 3550 3521 3523 - 36 3559 03:14A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 555'6 556'6 552'2 552'4 -6'2 558'6 03:14A Dec 21 557'0 557'4 553'2 554'0 -5'2 559'2 03:14A Mar 22 564'6 565'0 561'2 562'0 -5'2 567'2 03:14A @CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Close Time More Aug 21 0.799850 0.800550 0.798400 0.798700 -0.000750 0.799450 03:14A Sep 21 0.799700 0.800600 0.798300 0.799000 -0.000400 0.799400 03:14A Oct 21 0.800450 0.800450 0.798350 0.799400 0.799400 03:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	Local Conditions
	Winchester, ON Chg Zip Code:  Temp: 14oC Feels Like: 14oC Humid: 87% Dew Pt: 12oC Barom: 30.02 Wind Dir: WSW Cond: N/A Wind Spd: 6 km/h Sunrise: 5:48 Sunset: 8:26 As reported at WINCHESTER, ON at 4:00 AM
	View complete Local Weather

	5-day Forecast for Winchester, ON
	Change Zip Code:
	Date Tue 3 Aug Wed 4 Aug Thu 5 Aug Fri 6 Aug Sat 7 Aug Weather Condition Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain Temp L/H (°C) 13/25 14/27 14/27 16/28 19/27 Feels Like L/H (°C) 13/25 14/27 14/28 16/28 19/28 Dew Point (°C) 13 15 15 15 17 Humidity (%) 60 62 63 58 68 Wind Speed (kph) 11 2 3 8 8 Precip (%) - - - - 48 Precip Amt (cm) None None None None Rain 0.23 Evap (cm/day) 0.51 0.41 0.43 0.46 0.38
	View complete Local Weather

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.