May 19, 2019
 
 

Canadian Made Expeller Soybean Meal and Soybean Oil

Top Quality Organic, non-GMO and Conventional 


Tri-Pro Soybean Meal provides an excellent source of energy with a superior amino acid profile
and is 100% solvent free

Tri-Pro Soybean Oil improves growth and production in livestock by adding energy
and increasing feed efficiency and palatability

 


 
 

Quote Ticker
  • SOYBEANS (Jul 19) 820'6 -18'0 5/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 828'0 -18'2 5/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 833'6 -17'6 5/17/19   1:19 PM CST
  • SOYBEAN OIL (Jul 19) 27.18 -0.50 5/17/19   1:19 PM CST
  • SOYBEAN OIL (Aug 19) 27.28 -0.49 5/17/19   1:19 PM CST
  • SOYBEAN OIL (Sep 19) 27.41 -0.48 5/17/19   1:18 PM CST
  • SOYBEAN MEAL (Jul 19) 2939 - 76 5/17/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 2955 - 74 5/17/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 2973 - 72 5/17/19   1:19 PM CST
  • CORN (Jul 19) 382'6 4'2 5/17/19   1:19 PM CST
  • CORN (Sep 19) 390'0 3'4 5/17/19   1:19 PM CST
  • CORN (Dec 19) 397'6 1'6 5/17/19   1:19 PM CST
  • CANADIAN DOLLAR (Jun 19) 0.743800 -0.000550 5/19/19   6:06 PM CST
  • CANADIAN DOLLAR (Jul 19) 0.744450 -0.000450 5/19/19   5:28 PM CST
  • CANADIAN DOLLAR (Aug 19) 0.745500     CST

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 840'6 841'6 820'4 820'6 -18'0 821'6s 05:56P Chart for @S9N Options for @S9N
Aug 19 847'0 848'4 827'4 828'0 -18'2 828'2s 05:21P Chart for @S9Q Options for @S9Q
Sep 19 853'4 854'0 833'6 833'6 -17'6 834'6s 05:50P Chart for @S9U Options for @S9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.80 27.80 27.11 27.18 -0.50 27.22s 04:40P Chart for @BO9N Options for @BO9N
Aug 19 27.90 27.90 27.24 27.28 -0.49 27.35s 05/17 Chart for @BO9Q Options for @BO9Q
Sep 19 27.96 28.02 27.39 27.41 -0.48 27.48s 04:55P Chart for @BO9U Options for @BO9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3019 3027 2937 2939 - 76 2943s 04:00P Chart for @SM9N Options for @SM9N
Aug 19 3033 3041 2954 2955 - 74 2960s 05:49P Chart for @SM9Q Options for @SM9Q
Sep 19 3048 3056 2973 2973 - 72 2979s 05:06P Chart for @SM9U Options for @SM9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 380'0 384'6 380'0 382'6 4'2 383'2s 06:07P Chart for @C9N Options for @C9N
Sep 19 388'0 392'0 388'0 390'0 3'4 390'4s 06:02P Chart for @C9U Options for @C9U
Dec 19 397'4 400'0 397'2 397'6 1'6 398'2s 06:01P Chart for @C9Z Options for @C9Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Jun 19 0.744000 0.744050 0.743600 0.743750 -0.000600 0.744350 06:08P Chart for @CD9M Options for @CD9M
Jul 19 0.744350 0.744450 0.744200 0.744450 -0.000450 0.744900 06:08P Chart for @CD9N Options for @CD9N
Aug 19 0.745080 0.744750 0.745500 0.745450 Chart for @CD9Q Options for @CD9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9


 
 

Local Conditions
Winchester, ON
Chg Zip Code: 
Temp: 17oC Feels Like: 17oC
Humid: 68% Dew Pt: 11oC
Barom: 29.83 Wind Dir: NNE
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:26 Sunset: 8:25
As reported at MASSENA, NY at 6:00 PM
View complete Local Weather

5-day Forecast for Winchester, ON
Change Zip Code: 
Date Sun
19 May
Mon
20 May
Tue
21 May
Wed
22 May
Thu
23 May
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°C)
10/18 12/22 8/16 7/19 9/22
Feels
Like

L/H (°C)
10/18 12/22 5/16 5/19 9/22
Dew Point
(°C)
12 11 3 4 7
Humidity
(%)
68 61 47 46 50
Wind
Speed

(kph)
16 27 27 8 5
Precip
(%)
32 80 20 - 20
Precip
Amt
(cm)
Rain
0.08
Rain
1.09
Rain
0.03
None Rain
0.05
Evap
(cm/day)
0.36 0.51 0.51 0.41 0.38
View complete Local Weather

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN