April 01, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 20 @S0K 886'0 885'6 887'2 870'0 871'2 -14'6 8:58A Apr 01
SOYBEANS  Jul 20 @S0N 889'4 889'0 890'2 873'2 874'6 -14'6 8:57A Apr 01
SOYBEANS  Aug 20 @S0Q 888'6 888'2 889'0 873'4 875'2 -13'4 8:57A Apr 01
SOYBEAN OIL  May 20 @BO0K 27.01 26.85 26.97 26.25 26.30 -0.71 8:58A Apr 01
SOYBEAN OIL  Jul 20 @BO0N 27.36 27.12 27.32 26.61 26.64 -0.72 8:57A Apr 01
SOYBEAN OIL  Aug 20 @BO0Q 27.51 27.37 27.43 26.76 26.82 -0.69 8:57A Apr 01
SOYBEAN MEAL  May 20 @SM0K 3215 3219 3226 3171 3172 - 43 8:57A Apr 01
SOYBEAN MEAL  Jul 20 @SM0N 3189 3187 3188 3145 3150 - 39 8:57A Apr 01
SOYBEAN MEAL  Aug 20 @SM0Q 3140 3149 3149 3114 3119 - 21 8:56A Apr 01
CORN  May 20 @C0K 340'6 341'2 342'6 333'4 334'0 -6'6 8:58A Apr 01
CORN  Jul 20 @C0N 346'0 346'2 347'4 338'6 339'2 -6'6 8:57A Apr 01
CORN  Sep 20 @C0U 349'6 350'0 351'0 342'4 342'6 -7'0 8:57A Apr 01
CANADIAN DOLLAR  Apr 20 @CD0J 0.710000 0.709350 0.709350 0.701400 0.705500 -0.004500 8:39A Apr 01
CANADIAN DOLLAR  May 20 @CD0K 0.710300 0.709350 0.709350 0.702000 0.706300 -0.004000 8:33A Apr 01
CANADIAN DOLLAR  Jun 20 @CD0M 0.710450 0.711300 0.711500 0.701000 0.707550 -0.002900 8:58A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0K)
Exchange:  CBOT
Last Trade:  871'4
Change:  -14'4
Bid:  871'2
Ask:  871'4
Today's High:  887'2
Today's Low:  870'0
Volume:  100,917
Open:  885'6
Settle:  886'0
Prev:  886'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2020
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
@S0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN