August 03, 2021
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 21 @S1Q 1418'6 1409'0 1409'0 1404'0 1408'0 -10'6 10:32P Aug 02
SOYBEANS  Sep 21 @S1U 1356'2 1349'4 1350'2 1340'0 1345'0 -11'2 2:13A Aug 03
SOYBEANS  Nov 21 @S1X 1353'4 1345'6 1348'0 1337'4 1343'0 -10'4 2:12A Aug 03
SOYBEAN OIL  Aug 21 @BO1Q 65.82 64.81 65.72 64.50 64.74 -1.20 1:17P Aug 02
SOYBEAN OIL  Sep 21 @BO1U 63.71 63.50 63.99 62.89 63.52 -0.19 2:11A Aug 03
SOYBEAN OIL  Oct 21 @BO1V 62.97 62.70 63.17 62.20 62.74 -0.23 2:12A Aug 03
SOYBEAN MEAL  Aug 21 @SM1Q 3572 3560 3560 3560 3560 - 12 7:00P Aug 02
SOYBEAN MEAL  Sep 21 @SM1U 3564 3548 3555 3523 3529 - 35 2:11A Aug 03
SOYBEAN MEAL  Oct 21 @SM1V 3559 3550 3550 3521 3526 - 33 2:10A Aug 03
CORN  Sep 21 @C1U 558'6 555'6 556'6 552'2 552'4 -6'2 2:12A Aug 03
CORN  Dec 21 @C1Z 559'2 557'0 557'4 553'2 553'6 -5'4 2:13A Aug 03
CORN  Mar 22 @C2H 567'2 564'6 565'0 561'2 561'6 -5'4 2:02A Aug 03
CANADIAN DOLLAR  Aug 21 @CD1Q 0.799450 0.799850 0.800550 0.798400 0.798700 -0.000750 12:17A Aug 03
CANADIAN DOLLAR  Sep 21 @CD1U 0.799400 0.799700 0.800600 0.798300 0.799100 -0.000300 2:12A Aug 03
CANADIAN DOLLAR  Oct 21 @CD1V 0.799400 0.800450 0.800450 0.798350 0.799400 9:04P Aug 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1Q)
Exchange:  CBOT
Last Trade:  1408'0
Change:  -10'6
Bid:  1408'2
Ask:  1409'0
Today's High:  1409'0
Today's Low:  1404'0
Volume:  1,153
Open:  1409'0
Settle:  1418'6
Prev:  1418'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2021
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@S1Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN