March 20, 2019
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 19 @S9K 904'0 902'6 906'4 899'2 905'2 2'0 1:19P Mar 20
SOYBEANS  Jul 19 @S9N 917'4 916'0 920'0 913'0 918'6 2'0 1:19P Mar 20
SOYBEANS  Aug 19 @S9Q 923'6 921'6 926'0 919'4 925'0 2'2 1:19P Mar 20
SOYBEAN OIL  May 19 @BO9K 29.24 29.29 29.40 29.20 29.29 0.03 1:19P Mar 20
SOYBEAN OIL  Jul 19 @BO9N 29.56 29.60 29.71 29.52 29.62 0.04 1:19P Mar 20
SOYBEAN OIL  Aug 19 @BO9Q 29.69 29.74 29.85 29.66 29.75 0.06 1:18P Mar 20
SOYBEAN MEAL  May 19 @SM9K 3108 3101 3119 3086 3112 8 1:19P Mar 20
SOYBEAN MEAL  Jul 19 @SM9N 3143 3140 3154 3122 3150 9 1:19P Mar 20
SOYBEAN MEAL  Aug 19 @SM9Q 3159 3151 3168 3137 3162 7 1:19P Mar 20
CORN  May 19 @C9K 371'2 371'4 372'4 368'6 371'2 0'2 1:19P Mar 20
CORN  Jul 19 @C9N 380'6 380'6 381'6 378'2 380'4 0'2 1:19P Mar 20
CORN  Sep 19 @C9U 387'4 387'4 388'4 385'2 387'4 0'4 1:19P Mar 20
CANADIAN DOLLAR  Apr 19 @CD9J 0.754000 0.752800 0.752300 0.752000  
CANADIAN DOLLAR  May 19 @CD9K 0.754550 0.753350 0.752800 0.755300  
CANADIAN DOLLAR  Jun 19 @CD9M 0.755150 0.753400 0.754050 0.753400 0.753950 -0.001200 6:13P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9K)
Exchange:  CBOT
Last Trade:  905'2
Change:  2'0
Bid:  905'0
Ask:  905'0
Today's High:  906'4
Today's Low:  899'2
Volume:  63,550
Open:  902'6
Settle:  906'0s
Prev:  904'0
Contract High: 
Contract Low: 
Updated:  Mar-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@S9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN