August 08, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 20 @S0Q 880'6 878'0 878'6 871'0 871'2 -10'4 1:15P Aug 07
SOYBEANS  Sep 20 @S0U 874'6 875'6 875'6 864'4 867'4 -9'0 1:19P Aug 07
SOYBEANS  Nov 20 @S0X 878'0 878'6 879'4 866'6 869'2 -10'4 1:19P Aug 07
SOYBEAN OIL  Aug 20 @BO0Q 31.52 31.03 31.46 31.03 31.46 -0.17 1:19P Aug 07
SOYBEAN OIL  Sep 20 @BO0U 31.22 31.22 31.38 30.71 30.89 -0.37 1:19P Aug 07
SOYBEAN OIL  Oct 20 @BO0V 31.16 31.21 31.30 30.59 30.74 -0.45 1:19P Aug 07
SOYBEAN MEAL  Aug 20 @SM0Q 2807 2810 2813 2800 2805 - 7 1:19P Aug 07
SOYBEAN MEAL  Sep 20 @SM0U 2832 2831 2839 2819 2823 - 12 1:19P Aug 07
SOYBEAN MEAL  Oct 20 @SM0V 2850 2850 2856 2834 2836 - 15 1:19P Aug 07
CORN  Sep 20 @C0U 311'2 311'0 311'6 307'2 307'6 -3'4 1:19P Aug 07
CORN  Dec 20 @C0Z 323'6 323'4 324'2 320'0 321'0 -3'0 1:19P Aug 07
CORN  Mar 21 @C1H 335'4 335'4 335'6 331'6 333'0 -2'6 1:19P Aug 07
CANADIAN DOLLAR  Aug 20 @CD0Q 0.752600 0.749200 0.750300 0.748050 0.748050 -0.005450 2:00P Aug 07
CANADIAN DOLLAR  Sep 20 @CD0U 0.752600 0.751600 0.751700 0.746350 0.747150 -0.005450 3:59P Aug 07
CANADIAN DOLLAR  Oct 20 @CD0V 0.752650 0.751050 0.751050 0.747000 0.747000 -0.005450 2:00P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0Q)
Exchange:  CBOT
Last Trade:  871'2
Change:  -10'4
Bid:  859'2
Ask:  869'4
Today's High:  878'6
Today's Low:  871'0
Volume:  451
Open:  878'0
Settle:  870'2s
Prev:  880'6
Contract High: 
Contract Low: 
Updated:  Aug-07-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
@S0Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN