September 22, 2019
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
SOYBEAN OIL  Oct 19 @BO9V 29.81 29.81 29.81 29.25 29.27 -0.53 1:19P Sep 20
SOYBEAN OIL  Dec 19 @BO9Z 29.97 29.97 29.97 29.38 29.40 -0.57 1:19P Sep 20
SOYBEAN OIL  Jan 20 @BO0F 30.20 30.14 30.18 29.62 29.63 -0.56 1:19P Sep 20
SOYBEAN MEAL  Oct 19 @SM9V 2922 2920 2935 2905 2908 - 11 1:19P Sep 20
SOYBEAN MEAL  Dec 19 @SM9Z 2961 2958 2974 2944 2947 - 11 1:19P Sep 20
SOYBEAN MEAL  Jan 20 @SM0F 2977 2975 2989 2963 2963 - 10 1:19P Sep 20
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
CANADIAN DOLLAR  Oct 19 @CD9V 0.754850 0.754650 0.754650 0.752800 0.753400 -0.001450 2:57P Sep 20
CANADIAN DOLLAR  Nov 19 @CD9X 0.755200 0.752550 -0.001500 2:00P Sep 20
CANADIAN DOLLAR  Dec 19 @CD9Z 0.755450 0.754950 0.755400 0.752850 0.754800 -0.001500 3:59P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  882'2
Change:  -10'2
Bid:  881'4
Ask:  881'4
Today's High:  893'4
Today's Low:  880'6
Volume:  88,446
Open:  893'0
Settle:  882'6s
Prev:  893'0
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN