October 29, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 20 @S0X 1057'2 1058'4 1062'2 1052'0 1052'0 -5'2 5:24A Oct 29
SOYBEANS  Jan 21 @S1F 1054'6 1056'2 1058'6 1050'4 1051'0 -3'6 5:24A Oct 29
SOYBEANS  Mar 21 @S1H 1041'6 1043'2 1045'6 1037'6 1038'6 -3'0 5:24A Oct 29
SOYBEAN OIL  Dec 20 @BO0Z 33.42 33.42 33.56 33.12 33.20 -0.22 5:23A Oct 29
SOYBEAN OIL  Jan 21 @BO1F 33.29 33.29 33.44 33.02 33.08 -0.21 5:23A Oct 29
SOYBEAN OIL  Mar 21 @BO1H 33.08 33.08 33.21 32.83 32.89 -0.19 5:23A Oct 29
SOYBEAN MEAL  Dec 20 @SM0Z 3767 3772 3788 3728 3744 - 23 5:24A Oct 29
SOYBEAN MEAL  Jan 21 @SM1F 3701 3705 3718 3667 3677 - 24 5:24A Oct 29
SOYBEAN MEAL  Mar 21 @SM1H 3580 3584 3596 3555 3563 - 17 5:24A Oct 29
CORN  Dec 20 @C0Z 401'4 401'0 404'2 397'2 398'2 -3'2 5:24A Oct 29
CORN  Mar 21 @C1H 404'2 404'0 406'6 400'2 401'2 -3'0 5:23A Oct 29
CORN  May 21 @C1K 405'2 405'0 407'4 401'4 402'4 -2'6 5:22A Oct 29
CANADIAN DOLLAR  Nov 20 @CD0X 0.752100 0.751100 0.752450 0.750300 0.750350 -0.001750 5:15A Oct 29
CANADIAN DOLLAR  Dec 20 @CD0Z 0.752150 0.750600 0.753200 0.750300 0.750700 -0.001450 5:24A Oct 29
CANADIAN DOLLAR  Jan 21 @CD1F 0.752350 0.752900 0.752900 0.750550 0.752900 0.000550 11:16P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1052'0
Change:  -5'2
Bid:  1052'2
Ask:  1052'4
Today's High:  1062'2
Today's Low:  1052'0
Volume:  100,102
Open:  1058'4
Settle:  1057'2
Prev:  1057'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2020
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN