October 23, 2021
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22
SOYBEAN OIL  Dec 21 @BO1Z 62.58 62.65 63.00 61.93 62.13 -0.49 1:19P Oct 22
SOYBEAN OIL  Jan 22 @BO2F 62.15 62.19 62.50 61.49 61.67 -0.53 1:19P Oct 22
SOYBEAN OIL  Mar 22 @BO2H 61.30 61.41 61.59 60.61 60.81 -0.53 1:19P Oct 22
SOYBEAN MEAL  Dec 21 @SM1Z 3240 3237 3278 3230 3269 34 1:19P Oct 22
SOYBEAN MEAL  Jan 22 @SM2F 3231 3215 3259 3215 3245 23 1:19P Oct 22
SOYBEAN MEAL  Mar 22 @SM2H 3236 3215 3263 3215 3248 18 1:19P Oct 22
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
CORN  May 22 @C2K 545'6 546'0 551'6 545'0 550'2 5'0 1:19P Oct 22
CANADIAN DOLLAR  Nov 21 @CD1X 0.807700 0.809500 0.809500 0.808550 0.808950 0.000900 2:00P Oct 22
CANADIAN DOLLAR  Dec 21 @CD1Z 0.807700 0.808300 0.811600 0.807050 0.808300 0.000900 3:59P Oct 22
CANADIAN DOLLAR  Jan 22 @CD2F 0.807850 0.811800 0.000900 2:00P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1219'6
Change:  -3'4
Bid:  1219'0
Ask:  1219'0
Today's High:  1230'4
Today's Low:  1217'0
Volume:  92,237
Open:  1224'0
Settle:  1220'4s
Prev:  1224'0
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@S1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN