January 18, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
SOYBEAN OIL  Mar 20 @BO0H 33.03 33.10 33.42 32.75 33.31 0.32 1:19P Jan 17
SOYBEAN OIL  May 20 @BO0K 33.37 33.42 33.74 33.10 33.62 0.30 1:19P Jan 17
SOYBEAN OIL  Jul 20 @BO0N 33.74 33.82 34.08 33.45 33.96 0.28 1:19P Jan 17
SOYBEAN MEAL  Mar 20 @SM0H 3006 3001 3020 2996 3006 1:19P Jan 17
SOYBEAN MEAL  May 20 @SM0K 3052 3045 3067 3042 3053 1:19P Jan 17
SOYBEAN MEAL  Jul 20 @SM0N 3097 3094 3112 3088 3097 1:19P Jan 17
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CANADIAN DOLLAR  Feb 20 @CD0G 0.766350 0.766750 0.766750 0.765200 0.765400 -0.000900 2:26P Jan 17
CANADIAN DOLLAR  Mar 20 @CD0H 0.766400 0.766800 0.767300 0.764750 0.765200 -0.000950 3:59P Jan 17
CANADIAN DOLLAR  Apr 20 @CD0J 0.766400 0.762700 -0.000900 2:00P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  929'2
Change:  5'6
Bid:  929'2
Ask:  929'2
Today's High:  933'4
Today's Low:  920'0
Volume:  81,648
Open:  924'4
Settle:  929'6s
Prev:  924'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@S0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN