November 11, 2019
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 7:14P Nov 11
SOYBEANS  Jan 20 @S0F 917'0 916'4 919'0 916'2 918'4 1'4 11:31P Nov 11
SOYBEANS  Mar 20 @S0H 930'4 930'4 932'2 930'0 932'0 1'4 11:31P Nov 11
SOYBEAN OIL  Dec 19 @BO9Z 31.42 31.40 31.47 31.38 31.42 11:32P Nov 11
SOYBEAN OIL  Jan 20 @BO0F 31.62 31.60 31.66 31.59 31.62 11:11P Nov 11
SOYBEAN OIL  Mar 20 @BO0H 31.89 31.85 31.92 31.85 31.89 11:31P Nov 11
SOYBEAN MEAL  Dec 19 @SM9Z 3006 3006 3010 3005 3009 3 11:31P Nov 11
SOYBEAN MEAL  Jan 20 @SM0F 3027 3027 3030 3025 3030 3 11:31P Nov 11
SOYBEAN MEAL  Mar 20 @SM0H 3057 3059 3060 3056 3060 3 11:31P Nov 11
CORN  Dec 19 @C9Z 373'2 373'4 374'4 373'2 374'4 1'2 11:31P Nov 11
CORN  Mar 20 @C0H 382'0 382'2 383'2 382'2 383'2 1'2 11:31P Nov 11
CORN  May 20 @C0K 388'6 388'6 389'4 388'6 389'4 0'6 11:00P Nov 11
CANADIAN DOLLAR  Nov 19 @CD9X 0.756250 0.755700 0.754850 0.756350  
CANADIAN DOLLAR  Dec 19 @CD9Z 0.756300 0.755700 0.755900 0.754800 0.755300 -0.001000 11:31P Nov 11
CANADIAN DOLLAR  Jan 20 @CD0F 0.756550 0.756000 0.755450 0.755950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  906'0
Change:  1'0
Bid:  907'4
Ask:  908'0
Today's High:  906'0
Today's Low:  906'0
Volume:  798
Open:  906'0
Settle:  905'0
Prev:  905'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2019
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@S9X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN