July 22, 2019
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'0 888'4 890'6 2'4 9:16P Jul 22
SOYBEANS  Sep 19 @S9U 894'0 894'6 897'6 894'4 896'2 2'2 9:40P Jul 22
SOYBEANS  Nov 19 @S9X 905'6 906'4 909'6 906'4 908'2 2'4 9:38P Jul 22
SOYBEAN OIL  Aug 19 @BO9Q 27.73 27.78 27.88 27.74 27.84 0.11 9:24P Jul 22
SOYBEAN OIL  Sep 19 @BO9U 27.85 27.90 27.96 27.85 27.95 0.10 9:40P Jul 22
SOYBEAN OIL  Oct 19 @BO9V 27.95 28.00 28.05 28.00 28.05 0.10 9:37P Jul 22
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3083 3094 3081 3085 1 9:40P Jul 22
SOYBEAN MEAL  Sep 19 @SM9U 3097 3095 3107 3095 3099 2 9:40P Jul 22
SOYBEAN MEAL  Oct 19 @SM9V 3113 3110 3119 3110 3119 6 7:34P Jul 22
CORN  Sep 19 @C9U 422'2 423'6 426'4 423'4 426'0 3'6 9:41P Jul 22
CORN  Dec 19 @C9Z 426'6 428'4 431'0 428'4 430'4 3'6 9:40P Jul 22
CORN  Mar 20 @C0H 435'6 437'0 439'2 437'0 439'0 3'2 9:38P Jul 22
CANADIAN DOLLAR  Aug 19 @CD9Q 0.763050 0.762680 0.762050 0.763200  
CANADIAN DOLLAR  Sep 19 @CD9U 0.763450 0.763050 0.763100 0.762350 0.762600 -0.000850 9:41P Jul 22
CANADIAN DOLLAR  Oct 19 @CD9V 0.763750 0.763350 0.762750 0.763950  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9Q)
Exchange:  CBOT
Last Trade:  890'6
Change:  2'4
Bid:  890'2
Ask:  890'6
Today's High:  892'0
Today's Low:  888'4
Volume:  35,788
Open:  888'4
Settle:  888'2
Prev:  888'2
Contract High: 
Contract Low: 
Updated:  Jul-22-2019
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@S9Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN