May 19, 2019
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 19 @S9N 839'6 840'6 841'6 820'4 820'6 -18'0 1:19P May 17
SOYBEANS  Aug 19 @S9Q 846'4 847'0 848'4 827'4 828'0 -18'2 1:19P May 17
SOYBEANS  Sep 19 @S9U 852'4 853'4 854'0 833'6 833'6 -17'6 1:19P May 17
SOYBEAN OIL  Jul 19 @BO9N 27.72 27.80 27.80 27.11 27.18 -0.50 1:19P May 17
SOYBEAN OIL  Aug 19 @BO9Q 27.84 27.90 27.90 27.24 27.28 -0.49 1:19P May 17
SOYBEAN OIL  Sep 19 @BO9U 27.96 27.96 28.02 27.39 27.41 -0.48 1:18P May 17
SOYBEAN MEAL  Jul 19 @SM9N 3019 3019 3027 2937 2939 - 76 1:19P May 17
SOYBEAN MEAL  Aug 19 @SM9Q 3034 3033 3041 2954 2955 - 74 1:19P May 17
SOYBEAN MEAL  Sep 19 @SM9U 3051 3048 3056 2973 2973 - 72 1:19P May 17
CORN  Jul 19 @C9N 379'0 380'0 384'6 380'0 382'6 4'2 1:19P May 17
CORN  Sep 19 @C9U 387'0 388'0 392'0 388'0 390'0 3'4 1:19P May 17
CORN  Dec 19 @C9Z 396'4 397'4 400'0 397'2 397'6 1'6 1:19P May 17
CANADIAN DOLLAR  Jun 19 @CD9M 0.744350 0.744000 0.744050 0.743600 0.743950 -0.000400 5:28P May 19
CANADIAN DOLLAR  Jul 19 @CD9N 0.744900 0.744350 0.744400 0.744200 0.744350 -0.000550 5:04P May 19
CANADIAN DOLLAR  Aug 19 @CD9Q 0.745450 0.745080 0.744750 0.745500  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  820'6
Change:  -18'0
Bid:  821'0
Ask:  821'0
Today's High:  841'6
Today's Low:  820'4
Volume:  119,427
Open:  840'6
Settle:  821'6s
Prev:  839'6
Contract High: 
Contract Low: 
Updated:  May-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@S9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN