January 25, 2021
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1352'2 1298'0 1346'2 31'6 1:19P Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1351'4 1297'0 1345'2 31'0 1:19P Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1336'2 1282'2 1330'2 30'0 1:19P Jan 25
SOYBEAN OIL  Mar 21 @BO1H 42.27 42.15 43.68 41.92 43.01 0.67 1:19P Jan 25
SOYBEAN OIL  May 21 @BO1K 41.55 41.56 42.82 41.13 42.26 0.66 1:19P Jan 25
SOYBEAN OIL  Jul 21 @BO1N 41.07 41.03 42.20 40.73 41.72 0.65 1:19P Jan 25
SOYBEAN MEAL  Mar 21 @SM1H 4216 4216 4345 4176 4300 80 1:19P Jan 25
SOYBEAN MEAL  May 21 @SM1K 4179 4184 4306 4134 4269 85 1:19P Jan 25
SOYBEAN MEAL  Jul 21 @SM1N 4140 4137 4256 4089 4231 85 1:19P Jan 25
CORN  Mar 21 @C1H 500'4 500'0 515'4 492'4 511'4 11'0 1:19P Jan 25
CORN  May 21 @C1K 503'0 503'0 517'6 494'4 514'2 11'2 1:19P Jan 25
CORN  Jul 21 @C1N 498'6 499'0 513'0 490'0 509'6 11'2 1:19P Jan 25
CANADIAN DOLLAR  Feb 21 @CD1G 0.785850 0.787250 0.787250 0.787250 0.787250 -0.001550 2:00P Jan 25
CANADIAN DOLLAR  Mar 21 @CD1H 0.785900 0.785400 0.788250 0.782650 0.784950 -0.001550 3:59P Jan 25
CANADIAN DOLLAR  Apr 21 @CD1J 0.785950 0.785400 -0.001500 2:00P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1346'2
Change:  31'6
Bid:  1345'0
Ask:  1345'0
Today's High:  1352'2
Today's Low:  1298'0
Volume:  142,486
Open:  1308'6
Settle:  1343'4s
Prev:  1311'6
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN