May 25, 2020
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 20 @S0N 835'0 835'2 839'4 828'4 833'2 -1'6 1:19P May 22
SOYBEANS  Aug 20 @S0Q 838'4 839'0 842'0 832'4 837'0 -2'0 1:19P May 22
SOYBEANS  Sep 20 @S0U 840'0 842'0 843'6 835'2 838'2 -1'4 1:19P May 22
SOYBEAN OIL  Jul 20 @BO0N 27.11 27.14 27.14 26.58 26.67 -0.47 1:19P May 22
SOYBEAN OIL  Aug 20 @BO0Q 27.30 27.30 27.32 26.77 26.89 -0.48 1:19P May 22
SOYBEAN OIL  Sep 20 @BO0U 27.46 27.48 27.48 26.94 27.01 -0.47 1:19P May 22
SOYBEAN MEAL  Jul 20 @SM0N 2825 2825 2869 2820 2841 16 1:19P May 22
SOYBEAN MEAL  Aug 20 @SM0Q 2844 2848 2883 2839 2863 16 1:19P May 22
SOYBEAN MEAL  Sep 20 @SM0U 2861 2868 2898 2858 2880 17 1:19P May 22
CORN  Jul 20 @C0N 317'6 317'6 319'0 316'0 317'4 0'2 1:19P May 22
CORN  Sep 20 @C0U 323'0 323'0 323'6 320'6 322'2 -0'2 1:19P May 22
CORN  Dec 20 @C0Z 333'0 332'6 333'6 330'6 331'6 -0'2 1:19P May 22
CANADIAN DOLLAR  Jun 20 @CD0M 0.713550 0.714650 0.715700 0.713900 0.714650 0.001100 9:11A May 25
CANADIAN DOLLAR  Jul 20 @CD0N 0.713600 0.715100 0.715700 0.714600 0.715200 0.001600 6:11P May 24
CANADIAN DOLLAR  Aug 20 @CD0Q 0.713600 0.714750 0.714900 0.714600 0.714750 0.001150 8:45A May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0N)
Exchange:  CBOT
Last Trade:  833'2
Change:  -1'6
Bid:  833'0
Ask:  833'0
Today's High:  839'4
Today's Low:  828'4
Volume:  95,907
Open:  835'2
Settle:  833'2s
Prev:  835'0
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@S0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN