May 06, 2021
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 21 @S1K 1582'0 1590'4 1590'4 1589'6 1589'6 7'6 9:25P May 05
SOYBEANS  Jul 21 @S1N 1542'2 1547'0 1561'2 1543'0 1560'6 18'4 1:21A May 06
SOYBEANS  Aug 21 @S1Q 1491'4 1495'6 1506'6 1492'2 1505'4 14'0 1:15A May 06
SOYBEAN OIL  May 21 @BO1K 67.95 67.94 68.08 66.50 66.50 -1.21 1:15P May 05
SOYBEAN OIL  Jul 21 @BO1N 63.46 63.75 64.46 63.58 64.41 0.95 1:20A May 06
SOYBEAN OIL  Aug 21 @BO1Q 59.79 60.05 60.62 59.94 60.49 0.70 1:02A May 06
SOYBEAN MEAL  May 21 @SM1K 4243 4274 4274 4274 4274 31 1:17A May 06
SOYBEAN MEAL  Jul 21 @SM1N 4244 4253 4275 4250 4275 31 1:20A May 06
SOYBEAN MEAL  Aug 21 @SM1Q 4191 4199 4216 4195 4213 22 1:04A May 06
CORN  May 21 @C1K 753'2 761'0 767'4 756'2 760'2 7'0 1:19A May 06
CORN  Jul 21 @C1N 708'4 709'4 722'4 709'4 718'2 9'6 1:21A May 06
CORN  Sep 21 @C1U 631'0 633'0 641'2 631'6 639'2 8'2 1:20A May 06
CANADIAN DOLLAR  May 21 @CD1K 0.814350 0.815800 0.813850 0.814650  
CANADIAN DOLLAR  Jun 21 @CD1M 0.814350 0.815200 0.815900 0.813750 0.815650 0.001300 1:20A May 06
CANADIAN DOLLAR  Jul 21 @CD1N 0.814400 0.814250 0.815750 0.813950 0.814250 -0.000150 9:46P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1589'6
Change:  7'6
Bid:  1599'0
Ask:  1600'2
Today's High:  1590'4
Today's Low:  1589'6
Volume:  631
Open:  1590'4
Settle:  1582'0
Prev:  1582'0
Contract High: 
Contract Low: 
Updated:  May-05-2021
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
National Average Corn Basis at a Weekly High Not Seen Since 2013
Editorial Staff – 
Posted at Monday, May 3, 2021 12:55PM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2021
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN