September 22, 2019

Commodity Option:
AllOpen Only
Future: November 2019 (@S9X)   Futures Price: 8822s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  18,137.50   -10'2   362'6s  5200   0'1s   0'0  6.25  34
 0  17,137.50   -10'2   342'6s  5400   0'1s   0'0  6.25  8
 0  16,137.50   -10'2   322'6s  5600   0'1s   0'0  6.25  153
 1  15,137.50   -10'2   302'6s  5800   0'1s   0'0  6.25  48
 0  14,137.50   -10'2   282'6s  6000   0'1s   0'0  6.25  200
 0  13,137.50   -10'2   262'6s  6200   0'1s   0'0  6.25  124
 0  12,137.50   -10'2   242'6s  6400   0'1s   0'0  6.25  211
 0  11,637.50   -10'2   232'6s  6500   0'1s   0'0  6.25  11
 0  11,137.50   -10'2   222'6s  6600   0'1s   0'0  6.25  3,245
 0  10,637.50   -10'2   212'6s  6700   0'1s   0'0  6.25  72
 0  10,137.50   -10'2   202'6s  6800   0'1s   0'0  6.25  1,835
 1  9,637.50   -10'2   192'6s  6900   0'1s   0'0  6.25  36
 28  9,137.50   -10'2   182'6s  7000   0'1s   0'0  6.25  9,545
 1  8,637.50   -10'2   172'6s  7100   0'1s   0'0  6.25  11
 37  8,137.50   -10'2   162'6s  7200   0'1s   0'0  6.25  5,433
 10  7,637.50   -10'2   152'6s  7300   0'1s   0'0  6.25  62
 20  7,137.50   -10'2   142'6s  7400   0'1s   0'0  6.25  4,733
 6  6,643.75   -10'2   132'7s  7500   0'2s   0'0  12.50  387
 10  6,143.75   -10'2   122'7s  7600   0'2s   0'0  12.50  9,578
 16  5,650.00   -10'2   113'0s  7700   0'3s   0'0  18.75  815
 47  5,156.25   -10'1   103'1s  7800   0'4s   0'1  25.00  3,385
 180  4,656.25   -10'2   93'1s  7900   0'4s   0'0  25.00  2,931
 299  4,168.75   -10'1   83'3s  8000   0'6s   0'1  37.50  17,336
 55  3,681.25   -10'1   73'5s  8100   0'7s   0'0  43.75  2,830
 508  3,193.75   -10'1   63'7s  8200   1'2s   0'1  62.50  14,078
 83  2,725.00   -10'0   54'4s  8300   1'6s   0'1  87.50  3,532
 1,907  2,275.00   -9'7   45'4s  8400   2'6s   0'3  137.50  10,943
 394  1,850.00   -9'4   37'0s  8500   4'2s   0'6  212.50  3,431
 3,246  1,468.75   -8'6   29'3s  8600   6'5s   1'4  331.25  9,259
 4,663  1,137.50   -8'0   22'6s  8700   10'0s   2'1  500.00  3,866
 12,017  862.50   -7'0   17'2s  8800   14'4s   3'2  725.00  9,271
 3,551  631.25   -6'0   12'5s  8900   19'7s   4'2  993.75  3,853
 16,017  462.50   -4'5   9'2s  9000   26'4s   5'5  1,325.00  9,410
 5,484  337.50   -3'5   6'6s  9100   33'7s   6'4  1,693.75  169
 9,510  237.50   -2'6   4'6s  9200   42'0s   7'4  2,100.00  4,897
 5,135  175.00   -2'0   3'4s  9300   50'5s   8'2  2,531.25  78
 9,085  131.25   -1'3   2'5s  9400   59'6s   8'7  2,987.50  3,209
 3,905  93.75   -1'0   1'7s  9500   69'0s   9'2  3,450.00  54
 7,905  68.75   -0'6   1'3s  9600   78'5s   9'5  3,931.25  1,702
 1,256  56.25   -0'4   1'1s  9700   88'2s   9'6  4,412.50  50
 7,606  43.75   -0'3   0'7s  9800   98'0s   9'7  4,900.00  1,044
 1,019  37.50   -0'2   0'6s  9900   107'7s   10'0  5,393.75  49
 12,517  31.25   -0'2   0'5s  10000   117'6s   10'0  5,887.50  1,503
 501  31.25   0'0   0'5s  10100   127'5s   10'1  6,381.25  10
 7,521  25.00   0'0   0'4s  10200   137'4s   10'1  6,875.00  20
 949  25.00   0'0   0'4s  10300   147'4s   10'1  7,375.00  15
 4,373  18.75   0'0   0'3s  10400   157'3s   10'1  7,868.75  8
 750  18.75   0'0   0'3s  10500   167'3s   10'1  8,368.75  1
 4,845  12.50   0'0   0'2s  10600   177'3s   10'2  8,868.75  64
 637  12.50   0'0   0'2s  10700   187'3s   10'2  9,368.75  10
 2,215  6.25   -0'1   0'1s  10800   197'2s   10'1  9,862.50  66
 370  6.25   -0'1   0'1s  10900   207'2s   10'1  10,362.50  0
 8,847  6.25   0'0   0'1s  11000   217'2s   10'2  10,862.50  59
 1,231  6.25   0'0   0'1s  11100   227'2s   10'2  11,362.50  0
 2,886  6.25   0'0   0'1s  11200   237'2s   10'2  11,862.50  0
 4,010  6.25   0'0   0'1s  11400   257'2s   10'2  12,862.50  0
 1,819  6.25   0'0   0'1s  11600   277'2s   10'2  13,862.50  0
 1,651  6.25   0'0   0'1s  11800   297'2s   10'2  14,862.50  20
 6,190  6.25   0'0   0'1s  12000   317'2s   10'2  15,862.50  0
 874  6.25   0'0   0'1s  12200   337'2s   10'2  16,862.50  30
 1,061  6.25   0'0   0'1s  12400   357'2s   10'2  17,862.50  0
 1,097  6.25   0'0   0'1s  12600   377'2s   10'2  18,862.50  0
 416  6.25   0'0   0'1s  12800   397'2s   10'2  19,862.50  0
 1,192  6.25   0'0   0'1s  13000   417'2s   10'2  20,862.50  1
 207  6.25   0'0   0'1s  13200   437'2s   10'2  21,862.50  0
 437  6.25   0'0   0'1s  13400   457'2s   10'2  22,862.50  0
 123  6.25   0'0   0'1s  13600   477'2s   10'2  23,862.50  0
 76  6.25   0'0   0'1s  13800   497'2s   10'2  24,862.50  0
 1,209  6.25   0'0   0'1s  14000   517'2s   10'2  25,862.50  0
 130  6.25   0'0   0'1s  14200   537'2s   10'2  26,862.50  0
 73  6.25   0'0   0'1s  14400   557'2s   10'2  27,862.50  0
 136  6.25   0'0   0'1s  14600   577'2s   10'2  28,862.50  0
 226  6.25   0'0   0'1s  14800   597'2s   10'2  29,862.50  0
 2,621  6.25   0'0   0'1s  15000   617'2s   10'2  30,862.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN