May 25, 2020
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.11  27.14  27.14  26.58  26.67  -0.47  26.64s  1:19P May 22
SOYBEAN OIL  Aug 20 @BO0Q  27.30  27.30  27.32  26.77  26.89  -0.48  26.82s  1:19P May 22
SOYBEAN OIL  Sep 20 @BO0U  27.46  27.48  27.48  26.94  27.01  -0.47  26.99s  1:19P May 22
SOYBEAN OIL  Oct 20 @BO0V  27.61  27.64  27.64  27.09  27.13  -0.46  27.15s  1:18P May 22
SOYBEAN OIL  Dec 20 @BO0Z  27.93  27.94  27.96  27.42  27.53  -0.43  27.50s  1:19P May 22
SOYBEAN OIL  Jan 21 @BO1F  28.09  28.10  28.12  27.60  27.73  -0.40  27.69s  1:19P May 22
SOYBEAN OIL  Mar 21 @BO1H  28.21  28.15  28.20  27.74  27.85  -0.37  27.84s  1:19P May 22
SOYBEAN OIL  May 21 @BO1K  28.31  28.28  28.28  27.84  27.96  -0.32  27.99s  1:18P May 22
SOYBEAN OIL  Jul 21 @BO1N  28.49  28.41  28.41  28.02  28.19  -0.31  28.18s  1:17P May 22
SOYBEAN OIL  Aug 21 @BO1Q  28.54  28.41  28.41  28.21  28.24  -0.28  28.26s  1:15P May 22
SOYBEAN OIL  Sep 21 @BO1U  28.59  28.46  28.46  28.19  28.20  -0.27  28.32s  1:15P May 22
SOYBEAN OIL  Oct 21 @BO1V  28.54  28.36  28.38  28.11  28.19  -0.24  28.30s  1:15P May 22
SOYBEAN OIL  Dec 21 @BO1Z  28.68  28.66  28.66  28.29  28.40  -0.24  28.44s  1:15P May 22
SOYBEAN OIL  Jan 22 @BO2F  28.87        28.12  -0.24  28.63s  1:15P May 22
SOYBEAN OIL  Mar 22 @BO2H  29.11        28.27  -0.24  28.87s  1:15P May 22
SOYBEAN OIL  May 22 @BO2K  29.21        28.95  -0.20  29.01s  1:15P May 22
SOYBEAN OIL  Jul 22 @BO2N  29.56        29.00  -0.24  29.32s  1:15P May 22
SOYBEAN OIL  Aug 22 @BO2Q  29.56        29.00  -0.24  29.32s  1:15P May 22
SOYBEAN OIL  Sep 22 @BO2U  29.36        29.00  -0.24  29.12s  1:15P May 22
SOYBEAN OIL  Oct 22 @BO2V  29.36          -0.24  29.12s  1:15P May 22
SOYBEAN OIL  Dec 22 @BO2Z  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Jul 23 @BO3N  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Oct 23 @BO3V  29.37          -0.24  29.13s  1:15P May 22
SOYBEAN OIL  Dec 23 @BO3Z  29.37          -0.24  29.13s  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  26.67
Change:  -0.47
Bid:  26.76
Ask:  26.76
Today's High:  27.14
Today's Low:  26.58
Volume:  52,643
Open:  27.14
Settle:  26.64s
Prev:  27.11
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN