August 21, 2019
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.43  28.49  28.62  28.43  28.53  0.10  28.43  1:44A Aug 21
SOYBEAN OIL  Oct 19 @BO9V  28.54  28.63  28.72  28.54  28.65  0.11  28.54  1:44A Aug 21
SOYBEAN OIL  Dec 19 @BO9Z  28.79  28.85  29.01  28.79  28.90  0.11  28.79  1:44A Aug 21
SOYBEAN OIL  Jan 20 @BO0F  29.01  29.04  29.20  29.03  29.14  0.13  29.01  1:32A Aug 21
SOYBEAN OIL  Mar 20 @BO0H  29.27  29.28  29.50  29.28  29.38  0.11  29.27  1:44A Aug 21
SOYBEAN OIL  May 20 @BO0K  29.57  29.62  29.75  29.62  29.67  0.10  29.57  1:29A Aug 21
SOYBEAN OIL  Jul 20 @BO0N  30.12  30.17  30.39  29.75  29.92  -0.27  29.85s  1:18P Aug 20
SOYBEAN OIL  Aug 20 @BO0Q  30.22  29.95  29.95  29.93  29.93  -0.27  29.95s  1:15P Aug 20
SOYBEAN OIL  Sep 20 @BO0U  30.30        30.74  -0.27  30.03s  1:15P Aug 20
SOYBEAN OIL  Oct 20 @BO0V  30.34  30.17  30.17  30.17  30.17  -0.25  30.09s  1:15P Aug 20
SOYBEAN OIL  Dec 20 @BO0Z  30.51  30.79  30.79  30.13  30.28  -0.25  30.26s  1:18P Aug 20
SOYBEAN OIL  Jan 21 @BO1F  30.74  30.69  30.69  30.67  30.67  -0.26  30.48s  1:15P Aug 20
SOYBEAN OIL  Mar 21 @BO1H  31.07  31.02  31.02  31.00  31.00  -0.26  30.81s  1:15P Aug 20
SOYBEAN OIL  May 21 @BO1K  31.38  31.33  31.33  31.32  31.32  -0.25  31.13s  1:15P Aug 20
SOYBEAN OIL  Jul 21 @BO1N  31.69  31.64  31.64  31.62  31.62  -0.26  31.43s  1:15P Aug 20
SOYBEAN OIL  Aug 21 @BO1Q  31.79        31.00  -0.26  31.53s  1:15P Aug 20
SOYBEAN OIL  Sep 21 @BO1U  31.86        31.00  -0.26  31.60s  1:15P Aug 20
SOYBEAN OIL  Oct 21 @BO1V  31.77          -0.16  31.61s  1:15P Aug 20
SOYBEAN OIL  Dec 21 @BO1Z  31.89          -0.15  31.74s  1:15P Aug 20
SOYBEAN OIL  Jul 22 @BO2N  31.89          -0.15  31.74s  1:15P Aug 20
SOYBEAN OIL  Oct 22 @BO2V  31.89          -0.15  31.74s  1:15P Aug 20
SOYBEAN OIL  Dec 22 @BO2Z  31.89          -0.15  31.74s  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.53
Change:  0.10
Bid:  28.52
Ask:  28.54
Today's High:  28.62
Today's Low:  28.43
Volume:  20,377
Open:  28.49
Settle:  28.43
Prev:  28.43
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
1:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN