August 21, 2019
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'27.0  107'27.5  107'27.5  107'25.6  107'25.8  -0'01.3  107'27.0  2:56A Aug 21
2 YR US TREA... Dec 19 @TU9Z  108'03.4  108'03.8  108'03.8  108'01.6  108'01.8  -0'01.6  108'03.4  2:55A Aug 21
2 YR US TREA... Mar 20 @TU0H  108'03.0          0'01.9  108'04.9s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'25.8
Change:  -0'01.3
Bid:  107'25.6
Ask:  107'25.9
Today's High:  107'27.5
Today's Low:  107'25.6
Volume:  480,083
Open:  107'27.5
Settle:  107'27.0
Prev:  107'27.0
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
2:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN