October 20, 2019
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1675        98.1675    98.1675   
30 DAY FED F... Nov 19 @FF9X  98.3800  98.3800  98.3800  98.3800  98.3800  0.0000  98.3800  5:01P Oct 20
30 DAY FED F... Dec 19 @FF9Z  98.4300        98.4250    98.4300   
30 DAY FED F... Jan 20 @FF0F  98.4950  98.5000  98.5000  98.4950  98.4950  0.0000  98.4950  5:06P Oct 20
30 DAY FED F... Feb 20 @FF0G  98.5550  98.5500  98.5550  98.5500  98.5500  -0.0050  98.5550  5:01P Oct 20
30 DAY FED F... Mar 20 @FF0H  98.5700        98.5600    98.5700   
30 DAY FED F... Apr 20 @FF0J  98.6050        98.5950    98.6050   
30 DAY FED F... May 20 @FF0K  98.6300        98.6250    98.6300   
30 DAY FED F... Jun 20 @FF0M  98.6500        98.6400    98.6500   
30 DAY FED F... Jul 20 @FF0N  98.6700        98.6600    98.6700   
30 DAY FED F... Aug 20 @FF0Q  98.6850        98.6800    98.6850   
30 DAY FED F... Sep 20 @FF0U  98.6900        98.6900    98.6900   
30 DAY FED F... Oct 20 @FF0V  98.7150  98.7150  98.7200  98.7150  98.7150  0.0000  98.7150  5:03P Oct 20
30 DAY FED F... Nov 20 @FF0X  98.7400  98.7400  98.7450  98.7400  98.7400  0.0000  98.7400  5:03P Oct 20
30 DAY FED F... Dec 20 @FF0Z  98.7600        98.7600    98.7600   
30 DAY FED F... Jan 21 @FF1F  98.7800        98.7800    98.7800   
30 DAY FED F... Feb 21 @FF1G  98.7900        98.7800    98.7900   
30 DAY FED F... Mar 21 @FF1H  98.7900        98.7600    98.7900   
30 DAY FED F... Apr 21 @FF1J  98.7850        98.7850    98.7850   
30 DAY FED F... May 21 @FF1K  98.7800        98.7300    98.7800   
30 DAY FED F... Jun 21 @FF1M  98.7700            98.7700   
30 DAY FED F... Jul 21 @FF1N  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Aug 21 @FF1Q  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Sep 21 @FF1U  98.7600          0.0250  98.7850s  2:00P Oct 18
30 DAY FED F... Oct 21 @FF1V  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Nov 21 @FF1X  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Dec 21 @FF1Z  98.7650          0.0250  98.7900s  2:00P Oct 18
30 DAY FED F... Jan 22 @FF2F  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Feb 22 @FF2G  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Mar 22 @FF2H  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Apr 22 @FF2J  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... May 22 @FF2K  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Jun 22 @FF2M  98.765          0.025  98.790s  2:00P Oct 18
30 DAY FED F... Jul 22 @FF2N  98.750          0.025  98.775s  2:00P Oct 18
30 DAY FED F... Aug 22 @FF2Q  98.750          0.025  98.775s  2:00P Oct 18
30 DAY FED F... Sep 22 @FF2U  98.750          0.025  98.775s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1675
Change: 
Bid:  98.1675
Ask:  98.1700
Today's High: 
Today's Low: 
Volume:  19,249
Open: 
Settle:  98.1675
Prev:  98.1675
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN