October 20, 2019
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 19 @FV9Z  119'02.0  119'03.3  119'03.5  119'02.3  119'03.0  0'01.0  119'02.0  5:08P Oct 20
5 YR US TREA... Mar 20 @FV0H  119'12.3        119'12.0    119'12.3   
5 YR US TREA... Jun 20 @FV0M  119'08.5          0'03.8  119'12.3s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9Z)
Exchange:  CBOT
Last Trade:  119'03.0
Change:  0'01.0
Bid:  119'03.0
Ask:  119'03.3
Today's High:  119'03.5
Today's Low:  119'02.3
Volume:  501,697
Open:  119'03.3
Settle:  119'02.0
Prev:  119'02.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2019
5:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FV9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN