September 26, 2020
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10891.75  10914.25  11166.25  10813.75  11135.00  244.75  11136.50s  3:59P Sep 25
E-MINI NASDA... Mar 21 @NQ1H  10883.50  10926.00  11156.50  10809.00  11125.00  244.25  11127.75s  3:53P Sep 25
E-MINI NASDA... Jun 21 @NQ1M  10878.75        10895.25  247.75  11126.50s  3:15P Sep 25
E-MINI NASDA... Sep 21 @NQ1U  10869.75          247.50  11117.25s  3:15P Sep 25
E-MINI NASDA... Dec 21 @NQ1Z  10860.75          247.25  11108.00s  3:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11135.00
Change:  244.75
Bid:  11128.75
Ask:  11135.75
Today's High:  11166.25
Today's Low:  10813.75
Volume:  582,801
Open:  10914.25
Settle:  11136.50s
Prev:  10891.75
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tri-County Protein Corp | Copyright 2020
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN