August 21, 2019
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  399.05  400.60  400.60  400.10  400.45  1.40  400.45s  1:42P Aug 20
S&P GSCI  Oct 19 @GI9V  397.55  399.55  399.55  399.55  399.55  1.40  398.95s  1:42P Aug 20
S&P GSCI  Nov 19 @GI9X  395.25          1.40  396.65s  1:42P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9U)
Exchange:  CME
Last Trade:  400.45
Change:  1.40
Bid: 
Ask: 
Today's High:  400.60
Today's Low:  400.10
Volume:  18
Open:  400.60
Settle:  400.45s
Prev:  399.05
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@GI9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Tri-County Protein Corp | Copyright 2019
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN